Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 342'0 -3'0 342'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 356'0 357'6 352'4 354'4 -2'0 355'0s 01:20P Chart for @C8H Options for @C8H
May 18 364'4 366'0 361'0 363'0 -2'0 363'2s 01:20P Chart for @C8K Options for @C8K
Jul 18 372'2 374'0 369'0 371'0 -2'0 371'2s 01:20P Chart for @C8N Options for @C8N
Sep 18 379'4 381'0 376'4 378'2 -2'0 378'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 388'0 389'4 385'2 387'2 -1'4 387'4s 01:20P Chart for @C8Z Options for @C8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.950 119.175 118.450 118.475 - 0.475 118.575s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.400 124.350 124.550 - 0.900 124.575s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.725 125.900 125.050 125.275 - 0.700 125.250s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 118.275 118.450 117.775 118.125 - 0.350 118.225s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 114.600 114.925 114.250 114.650 - 0.050 114.800s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 114.150 114.650 113.925 114.500 0.075 114.550s 01:05P Chart for @LE8V Options for @LE8V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 992'4 -4'0 993'2s 01:20P Chart for @S8F Options for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'0 -3'6 1004'6s 01:20P Chart for @S8H Options for @S8H
May 18 1015'6 1020'4 1012'2 1013'6 -3'4 1014'6s 01:20P Chart for @S8K Options for @S8K
Jul 18 1023'6 1028'2 1020'4 1022'0 -3'6 1022'4s 01:20P Chart for @S8N Options for @S8N
Aug 18 1026'4 1028'0 1021'4 1022'0 -3'0 1023'2s 01:20P Chart for @S8Q Options for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'2 421'2 411'0 413'0 -6'4 414'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 437'6 438'6 428'4 431'0 -6'4 432'0s 01:20P Chart for @KW8H Options for @KW8H
May 18 451'0 451'6 441'6 444'4 -6'2 445'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 468'4 469'4 459'4 462'0 -6'2 463'2s 01:20P Chart for @KW8N Options for @KW8N
Sep 18 484'2 484'6 476'6 480'4 -6'2 480'6s 01:20P Chart for @KW8U Options for @KW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12422 11/24/2017   1:25 PM CST 31

 - Mouse over for last update

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/22 13:47
DTN Cattle Prices 11/24 10:15
DTN Early Word Opening Livestock 11/24 06:07
DTN Midday Livestock Comments 11/22 11:53
DTN Closing Livestock Comment 11/22 16:48
DTN Chart Technical Points 11/23 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Dec 17) 342'0 -3'0 11/24/17   12:04 PM CST
  • CORN (Mar 18) 354'4 -2'0 11/24/17   12:04 PM CST
  • CORN (May 18) 363'0 -2'0 11/24/17   12:04 PM CST
  • CORN (Jul 18) 371'0 -2'0 11/24/17   12:04 PM CST
  • CORN (Sep 18) 378'2 -2'0 11/24/17   12:04 PM CST
  • CORN (Dec 18) 387'2 -1'4 11/24/17   12:04 PM CST
  • LIVE CATTLE (Dec 17) 118.475 - 0.475 11/24/17   12:14 PM CST
  • LIVE CATTLE (Feb 18) 124.550 - 0.900 11/24/17   12:14 PM CST
  • LIVE CATTLE (Apr 18) 125.275 - 0.700 11/24/17   12:14 PM CST
  • LIVE CATTLE (Jun 18) 118.125 - 0.350 11/24/17   12:14 PM CST
  • LIVE CATTLE (Aug 18) 114.650 - 0.050 11/24/17   12:14 PM CST
  • LIVE CATTLE (Oct 18) 114.500 0.075 11/24/17   12:11 PM CST
  • SOYBEANS (Jan 18) 992'4 -4'0 11/24/17   12:04 PM CST
  • SOYBEANS (Mar 18) 1004'0 -3'6 11/24/17   12:04 PM CST
  • SOYBEANS (May 18) 1013'6 -3'4 11/24/17   12:04 PM CST
  • SOYBEANS (Jul 18) 1022'0 -3'6 11/24/17   12:04 PM CST
  • SOYBEANS (Aug 18) 1022'0 -3'0 11/24/17   12:02 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 413'0 -6'4 11/24/17   12:04 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 431'0 -6'4 11/24/17   12:04 PM CST
  • HARD RED WINTER WHEAT (May 18) 444'4 -6'2 11/24/17   12:04 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 462'0 -6'2 11/24/17   12:03 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 480'4 -6'2 11/24/17   12:03 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 32°F
Precip: 20%
High: 60°F
Low: 30°F
Precip: 0%
High: 67°F
Low: 28°F
Precip: 0%
High: 71°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 20%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 29% Dew Pt: 36oF
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 4:35
As reported at GREELEY, CO at 12:00 PM
View complete Local Weather

DTN Videos
 03:32
11/22/2017 Update on NAFTA Talks
 03:44
11/24/2017 Variable South America Rain Pattern Friday
 01:23
11/24/2017 Mixed Trade Friday
 04:03
11/22/2017 Beans Rally Wednesday

DTN Ag Headline News
Charting a Cellulosic Path
Dr. Dan Talks Agronomy
Kub's Den
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2

Quotes
 
@C - CORN - CBOT Last Chg
Dec 17 342'0 -3'0
Mar 18 354'4 -2'0
May 18 363'0 -2'0
Jul 18 371'0 -2'0
Sep 18 378'2 -2'0
Dec 18 387'2 -1'4
 
@LE - LIVE CATTLE - CME Last Chg
Dec 17 118.475 - 0.475
Feb 18 124.550 - 0.900
Apr 18 125.275 - 0.700
Jun 18 118.125 - 0.350
Aug 18 114.650 - 0.050
Oct 18 114.500 0.075
 
@S - SOYBEANS - CBOT Last Chg
Jan 18 992'4 -4'0
Mar 18 1004'0 -3'6
May 18 1013'6 -3'4
Jul 18 1022'0 -3'6
Aug 18 1022'0 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Dec 17 413'0 -6'4
Mar 18 431'0 -6'4
May 18 444'4 -6'2
Jul 18 462'0 -6'2
Sep 18 480'4 -6'2

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN