Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 05/27 Chart for @C6N Options for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 05/27 Chart for @C6U Options for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 05/27 Chart for @C6Z Options for @C6Z
Mar 17 415'6 420'4 414'6 420'2 3'4 420'0s 05/27 Chart for @C7H Options for @C7H
May 17 419'0 423'6 418'2 423'6 4'0 423'6s 05/27 Chart for @C7K Options for @C7K
Jul 17 422'0 427'0 421'2 426'4 4'6 427'0s 05/27 Chart for @C7N Options for @C7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.200 120.075 119.125 119.700 0.775 119.700s 05/27 Chart for @LE6M Options for @LE6M
Aug 16 115.550 116.650 115.500 116.400 1.075 116.425s 05/27 Chart for @LE6Q Options for @LE6Q
Oct 16 114.875 116.125 114.875 115.800 1.000 115.825s 05/27 Chart for @LE6V Options for @LE6V
Dec 16 115.200 116.175 115.200 116.000 0.875 116.000s 05/27 Chart for @LE6Z Options for @LE6Z
Feb 17 114.750 115.400 114.675 115.250 0.750 115.325s 05/27 Chart for @LE7G Options for @LE7G
Apr 17 113.625 114.475 113.625 114.300 0.475 114.300s 05/27 Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 05/27 Chart for @S6N Options for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'2 5'6 1083'0s 05/27 Chart for @S6Q Options for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'6 5'6 1067'4s 05/27 Chart for @S6U Options for @S6U
Nov 16 1049'2 1058'0 1045'0 1057'0 5'6 1056'2s 05/27 Chart for @S6X Options for @S6X
Jan 17 1042'2 1055'2 1041'4 1054'4 7'0 1054'0s 05/27 Chart for @S7F Options for @S7F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 462'0 463'6 458'0 460'0 -2'4 459'6s 05/27 Chart for @KW6N Options for @KW6N
Sep 16 478'0 479'6 474'0 476'2 -2'6 475'6s 05/27 Chart for @KW6U Options for @KW6U
Dec 16 501'4 502'0 497'4 498'6 -3'0 498'4s 05/27 Chart for @KW6Z Options for @KW6Z
Mar 17 514'2 517'4 514'2 515'4 -3'0 514'6s 05/27 Chart for @KW7H Options for @KW7H
May 17 528'6 -3'0 524'6s 05/27 Chart for @KW7K Options for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10470 05/27/2016   3:09 PM CST 30

 - Mouse over for last update

DTN Market News
Burning Question: When Will Old Crop Move?
DTN Early Word Grains 05/27 05:57
DTN Midday Grain Comments 05/27 11:07
DTN Closing Grain Comments 05/27 13:53
DTN Cattle Close/Trends 05/27 15:30
DTN Early Word Opening Livestock 05/27 06:08
DTN Midday Livestock Comments 05/27 12:11
DTN Closing Livestock Comment 05/27 16:31
DTN Chart Technical Points 05/27 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Jul 16) 413'2 4'4 5/27/16   1:19 PM CST
  • CORN (Sep 16) 414'6 3'6 5/27/16   1:19 PM CST
  • CORN (Dec 16) 413'6 3'6 5/27/16   1:19 PM CST
  • CORN (Mar 17) 420'2 3'4 5/27/16   1:19 PM CST
  • CORN (May 17) 423'6 4'0 5/27/16   1:19 PM CST
  • CORN (Jul 17) 426'4 4'6 5/27/16   1:19 PM CST
  • LIVE CATTLE (Jun 16) 119.700 0.775 5/27/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 116.400 1.075 5/27/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 115.800 1.000 5/27/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 116.000 0.875 5/27/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 115.250 0.750 5/27/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 114.300 0.475 5/27/16   1:04 PM CST
  • SOYBEANS (Jul 16) 1087'2 6'6 5/27/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1083'2 5'6 5/27/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1067'6 5'6 5/27/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1057'0 5'6 5/27/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1054'4 7'0 5/27/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 460'0 -2'4 5/27/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 476'2 -2'6 5/27/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 498'6 -3'0 5/27/16   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 515'4 -3'0 5/27/16   1:17 PM CST
  • HARD RED WINTER WHEAT (May 17) 528'6 -3'0 5/27/16   1:17 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 43°F
Precip: 20%
High: 76°F
Low: 47°F
Precip: 32%
High: 67°F
Low: 48°F
Precip: 52%
High: 70°F
Low: 44°F
Precip: 38%
High: 78°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 49% Dew Pt: 46oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:31 Sunset: 8:20
As reported at GREELEY, CO at 10:00 AM
View complete Local Weather

DTN Videos
 03:22
5/27/2016 Row Crops Higher
 04:06
5/27/2016 Machinery Sharing
 01:22
5/27/2016 Soy, Wheat Lower
 04:01
5/27/2016 More Rain for Midwest, Plains

DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves

Quotes
 
@C - CORN - CBOT Last Chg
Jul 16 413'2 4'4
Sep 16 414'6 3'6
Dec 16 413'6 3'6
Mar 17 420'2 3'4
May 17 423'6 4'0
Jul 17 426'4 4'6
 
@LE - LIVE CATTLE - CME Last Chg
Jun 16 119.700 0.775
Aug 16 116.400 1.075
Oct 16 115.800 1.000
Dec 16 116.000 0.875
Feb 17 115.250 0.750
Apr 17 114.300 0.475
 
@S - SOYBEANS - CBOT Last Chg
Jul 16 1087'2 6'6
Aug 16 1083'2 5'6
Sep 16 1067'6 5'6
Nov 16 1057'0 5'6
Jan 17 1054'4 7'0
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Jul 16 460'0 -2'4
Sep 16 476'2 -2'6
Dec 16 498'6 -3'0
Mar 17 515'4 -3'0
May 17 528'6 -3'0

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN