Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 384'4 384'4 -2'2 386'6 06:10A Chart for @C5H Options for @C5H
May 15 393'6 396'4 392'6 392'6 -2'4 395'2 06:10A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 400'4 400'4 -2'2 402'6 06:10A Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 407'0 410'4 1'2 409'2 06:09A Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 415'0 415'0 -2'2 417'2 06:10A Chart for @C5Z Options for @C5Z
Mar 16 427'0 427'0 423'4 427'0 1'2 425'6 06:10A Chart for @C6H Options for @C6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.900 152.200 150.350 150.650 - 3.000 150.350s 01/23 Chart for LC5G Options for LC5G
Apr 15 150.100 150.450 148.800 148.800 - 3.000 148.800s 01/23 Chart for LC5J Options for LC5J
Jun 15 143.900 144.250 142.775 143.900 - 3.000 142.775s 01/23 Chart for LC5M Options for LC5M
Aug 15 142.300 142.300 142.150 142.175 - 2.575 142.200s 01/23 Chart for LC5Q Options for LC5Q
Oct 15 145.700 145.700 144.600 144.750 - 2.500 144.750s 01/23 Chart for LC5V Options for LC5V
Dec 15 146.800 146.500 148.300 - 2.475 145.800s 01/23 Chart for LC5Z Options for LC5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 967'0 968'6 -4'0 972'6 06:08A Chart for @S5H Options for @S5H
May 15 978'4 981'6 973'6 975'2 -4'2 979'4 06:08A Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 979'2 981'0 -4'2 985'2 06:09A Chart for @S5N Options for @S5N
Aug 15 985'4 985'4 980'2 980'2 -5'2 985'4 06:08A Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'6 966'0 966'6 -4'2 971'0 06:10A Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'0 567'4 563'0 563'4 -0'4 564'0 06:07A Chart for @KW5H Options for @KW5H
May 15 572'0 572'0 568'0 568'6 -0'2 569'0 06:07A Chart for @KW5K Options for @KW5K
Jul 15 573'0 574'4 571'4 571'4 -0'6 572'2 06:07A Chart for @KW5N Options for @KW5N
Sep 15 585'0 585'2 584'0 584'0 0'2 583'6 06:07A Chart for @KW5U Options for @KW5U
Dec 15 598'0 598'0 598'0 598'0 0'0 598'0 06:07A Chart for @KW5Z Options for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10788 01/23/2015   3:09 PM CST - 71

 - Mouse over for last update

DTN Market News
West Coast Ports Suffering Slowdowns, Work Stoppages
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/23 08:57
DTN Midday Livestock Comments 01/23 11:18
DTN Closing Livestock Comment 01/23 15:47
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Mar 15) 384'4 -2'2 1/26/15   6:08 AM CST
  • CORN (May 15) 392'6 -2'4 1/26/15   6:08 AM CST
  • CORN (Jul 15) 400'4 -2'2 1/26/15   6:04 AM CST
  • CORN (Sep 15) 410'4 1'2 1/25/15   7:15 PM CST
  • CORN (Dec 15) 415'0 -2'2 1/26/15   5:39 AM CST
  • CORN (Mar 16) 427'0 1'2 1/25/15   7:04 PM CST
  • LIVE CATTLE (Feb 15) 150.650 - 3.000 1/23/15   1:17 PM CST
  • LIVE CATTLE (Apr 15) 148.800 - 3.000 1/23/15   1:17 PM CST
  • LIVE CATTLE (Jun 15) 143.900 - 3.000 1/23/15   1:17 PM CST
  • LIVE CATTLE (Aug 15) 142.175 - 2.575 1/23/15   1:17 PM CST
  • LIVE CATTLE (Oct 15) 144.750 - 2.500 1/23/15   1:17 PM CST
  • LIVE CATTLE (Dec 15) 148.300 - 2.475 1/23/15   1:17 PM CST
  • SOYBEANS (Mar 15) 968'6 -4'0 1/26/15   6:06 AM CST
  • SOYBEANS (May 15) 975'2 -4'2 1/26/15   6:08 AM CST
  • SOYBEANS (Jul 15) 981'0 -4'2 1/26/15   6:06 AM CST
  • SOYBEANS (Aug 15) 980'2 -5'2 1/26/15   1:54 AM CST
  • SOYBEANS (Sep 15) 966'6 -4'2 1/26/15   12:18 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 563'4 -0'4 1/26/15   6:00 AM CST
  • HARD RED WINTER WHEAT (May 15) 568'6 -0'2 1/26/15   6:07 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 571'4 -0'6 1/26/15   4:20 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 584'0 0'2 1/26/15   3:50 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 598'0 0'0 1/26/15   3:44 AM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 26°F
Precip: 0%
High: 62°F
Low: 24°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 69% Dew Pt: 21oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 5:09
As reported at GREELEY, CO at 4:00 AM
View complete Local Weather

DTN Videos
 03:18
1/23/2015 Warm Weekend Friday
 01:20
1/23/2015 Grains Mixed Friday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans

Quotes
 
@C - CORN - CBOT Last Chg
Mar 15 384'4 -2'2
May 15 392'6 -2'4
Jul 15 400'4 -2'2
Sep 15 410'4 1'2
Dec 15 415'0 -2'2
Mar 16 427'0 1'2
 
LC - LIVE CATTLE - CME Last Chg
Feb 15 150.650 - 3.000
Apr 15 148.800 - 3.000
Jun 15 143.900 - 3.000
Aug 15 142.175 - 2.575
Oct 15 144.750 - 2.500
Dec 15 148.300 - 2.475
 
@S - SOYBEANS - CBOT Last Chg
Mar 15 968'6 -4'0
May 15 975'2 -4'2
Jul 15 981'0 -4'2
Aug 15 980'2 -5'2
Sep 15 966'6 -4'2
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Mar 15 563'4 -0'4
May 15 568'6 -0'2
Jul 15 571'4 -0'6
Sep 15 584'0 0'2
Dec 15 598'0 0'0

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN