Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 369'0 367'4 368'2 0'6 367'4 02:54A Chart for @C8H Options for @C8H
May 18 376'2 376'4 375'2 376'0 1'0 375'0 02:54A Chart for @C8K Options for @C8K
Jul 18 384'0 384'0 382'6 383'6 1'0 382'6 02:54A Chart for @C8N Options for @C8N
Sep 18 390'6 390'6 389'2 390'0 0'4 389'4 02:54A Chart for @C8U Options for @C8U
Dec 18 397'6 398'0 397'0 397'6 0'6 397'0 02:54A Chart for @C8Z Options for @C8Z
Mar 19 405'0 405'4 404'4 405'4 0'6 404'6 02:54A Chart for @C9H Options for @C9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
Aug 18 115.300 115.700 114.825 115.675 0.225 115.625s 02/16 Chart for @LE8Q Options for @LE8Q
Oct 18 116.900 117.250 116.450 117.225 0.025 117.125s 02/16 Chart for @LE8V Options for @LE8V
Dec 18 118.625 118.975 118.150 118.975 118.850s 02/16 Chart for @LE8Z Options for @LE8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1033'6 1029'0 1033'2 11'6 1021'4 02:54A Chart for @S8H Options for @S8H
May 18 1041'6 1044'4 1040'0 1044'2 11'6 1032'4 02:54A Chart for @S8K Options for @S8K
Jul 18 1050'0 1054'0 1048'4 1053'4 11'2 1042'2 02:54A Chart for @S8N Options for @S8N
Aug 18 1050'6 1054'0 1047'0 1053'4 10'2 1043'2 02:52A Chart for @S8Q Options for @S8Q
Sep 18 1036'6 1040'0 1034'4 1037'4 6'6 1030'6 02:53A Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 480'0 485'4 480'0 481'0 2'4 478'4 02:53A Chart for @KW8H Options for @KW8H
May 18 495'0 500'2 495'0 495'6 2'2 493'4 02:53A Chart for @KW8K Options for @KW8K
Jul 18 514'6 517'4 511'6 512'0 1'4 510'4 02:53A Chart for @KW8N Options for @KW8N
Sep 18 527'6 534'0 527'6 528'6 1'0 527'6 02:53A Chart for @KW8U Options for @KW8U
Dec 18 550'0 554'0 550'0 551'2 3'0 548'2 02:53A Chart for @KW8Z Options for @KW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12874 02/16/2018   3:09 PM CST 17

 - Mouse over for last update

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN Cattle Close/Trends 02/16 16:35
DTN Early Word Opening Livestock 02/16 05:52
DTN Midday Livestock Comments 02/16 12:52
DTN Closing Livestock Comment 02/16 16:41
DTN Chart Technical Points 02/19 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Mar 18) 368'2 0'6 2/20/18   2:54 AM CST
  • CORN (May 18) 376'0 1'0 2/20/18   2:54 AM CST
  • CORN (Jul 18) 383'6 1'0 2/20/18   2:52 AM CST
  • CORN (Sep 18) 390'0 0'4 2/20/18   1:45 AM CST
  • CORN (Dec 18) 397'6 0'6 2/20/18   2:29 AM CST
  • CORN (Mar 19) 405'4 0'6 2/20/18   2:29 AM CST
  • LIVE CATTLE (Feb 18) 130.325 0.825 2/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.775 0.400 2/16/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 118.775 0.075 2/16/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 115.675 0.225 2/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 117.225 0.025 2/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.975 2/16/18   1:04 PM CST
  • SOYBEANS (Mar 18) 1033'2 11'6 2/20/18   2:53 AM CST
  • SOYBEANS (May 18) 1044'2 11'6 2/20/18   2:55 AM CST
  • SOYBEANS (Jul 18) 1053'4 11'2 2/20/18   2:52 AM CST
  • SOYBEANS (Aug 18) 1053'4 10'2 2/20/18   2:51 AM CST
  • SOYBEANS (Sep 18) 1037'4 6'6 2/20/18   2:42 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 481'0 2'4 2/20/18   2:51 AM CST
  • HARD RED WINTER WHEAT (May 18) 495'6 2'2 2/20/18   2:51 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 512'0 1'4 2/20/18   2:31 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 528'6 1'0 2/20/18   1:37 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 551'2 3'0 2/19/18   10:33 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 19°F
Low: -2°F
Precip: 64%
High: 29°F
Low: 3°F
Precip: 0%
High: 32°F
Low: 7°F
Precip: 20%
High: 33°F
Low: 10°F
Precip: 0%
High: 32°F
Low: 11°F
Precip: 0%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 1oF Feels Like: -11oF
Humid: 85% Dew Pt: -2oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:44 Sunset: 5:39
As reported at GREELEY, CO at 1:00 AM
View complete Local Weather

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:59
2/16/2018 Chance Of Showers In SA
 01:19
2/16/2018 Grains Lower
 02:37
2/16/2018 Quiet Finish On Friday

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

Quotes
 
@C - CORN - CBOT Last Chg
Mar 18 368'2 0'6
May 18 376'0 1'0
Jul 18 383'6 1'0
Sep 18 390'0 0'4
Dec 18 397'6 0'6
Mar 19 405'4 0'6
 
@LE - LIVE CATTLE - CME Last Chg
Feb 18 130.325 0.825
Apr 18 127.775 0.400
Jun 18 118.775 0.075
Aug 18 115.675 0.225
Oct 18 117.225 0.025
Dec 18 118.975
 
@S - SOYBEANS - CBOT Last Chg
Mar 18 1033'2 11'6
May 18 1044'2 11'6
Jul 18 1053'4 11'2
Aug 18 1053'4 10'2
Sep 18 1037'4 6'6
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Mar 18 481'0 2'4
May 18 495'6 2'2
Jul 18 512'0 1'4
Sep 18 528'6 1'0
Dec 18 551'2 3'0

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN