Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 375'4 375'4 371'0 373'0 -6'6 379'6 09:19A Chart for @C7U Options for @C7U
Dec 17 389'0 389'2 384'6 386'4 -7'0 393'4 09:19A Chart for @C7Z Options for @C7Z
Mar 18 400'2 400'2 395'6 397'6 -6'6 404'4 09:19A Chart for @C8H Options for @C8H
May 18 405'4 405'4 401'0 402'6 -6'6 409'4 09:19A Chart for @C8K Options for @C8K
Jul 18 410'0 410'0 405'6 407'6 -6'4 414'2 09:19A Chart for @C8N Options for @C8N
Sep 18 410'4 410'4 407'6 410'0 -4'4 414'4 09:19A Chart for @C8U Options for @C8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.500 114.875 114.025 114.325 - 2.100 116.425 09:19A Chart for @LE7Q Options for @LE7Q
Oct 17 114.975 115.175 114.400 114.725 - 2.675 117.400 09:19A Chart for @LE7V Options for @LE7V
Dec 17 115.400 115.950 115.175 115.550 - 2.625 118.175 09:19A Chart for @LE7Z Options for @LE7Z
Feb 18 117.000 117.350 116.400 116.925 - 2.450 119.375 09:19A Chart for @LE8G Options for @LE8G
Apr 18 116.700 116.800 115.875 116.400 - 2.175 118.575 09:19A Chart for @LE8J Options for @LE8J
Jun 18 109.575 109.975 109.250 109.600 - 2.225 111.825 09:19A Chart for @LE8M Options for @LE8M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1000'2 1000'4 985'6 989'2 -19'6 1009'0 09:19A Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1005'2 990'6 994'4 -19'6 1014'2 09:19A Chart for @S7U Options for @S7U
Nov 17 1013'2 1013'4 998'2 1001'6 -20'4 1022'2 09:19A Chart for @S7X Options for @S7X
Jan 18 1023'0 1023'0 1007'0 1010'4 -20'2 1030'6 09:19A Chart for @S8F Options for @S8F
Mar 18 1023'4 1024'4 1010'4 1014'4 -19'0 1033'4 09:19A Chart for @S8H Options for @S8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 491'2 493'2 482'4 482'6 -13'2 496'0 09:19A Chart for @KW7U Options for @KW7U
Dec 17 519'2 520'0 509'2 509'4 -13'2 522'6 09:19A Chart for @KW7Z Options for @KW7Z
Mar 18 536'0 537'0 526'6 527'0 -13'0 540'0 09:19A Chart for @KW8H Options for @KW8H
May 18 550'0 550'0 541'0 541'0 -11'6 552'6 09:19A Chart for @KW8K Options for @KW8K
Jul 18 559'4 559'4 553'6 553'6 -10'2 564'0 09:19A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6391 07/24/2017   9:09 AM CST 3
NYSE Composite 11905 07/24/2017   8:53 AM CST - 20

 - Mouse over for last update

DTN Market News
DDG Prices Higher With Strength in Corn
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/21 11:13
DTN Closing Grain Comments 07/21 14:25
DTN Cattle Prices/Trends 07/24 08:15
DTN Early Word Opening Livestock 07/24 06:03
DTN Midday Livestock Comments 07/21 11:49
DTN Closing Livestock Comment 07/21 16:26
DTN Chart Technical Points 07/21 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Sep 17) 373'0 -6'6 7/24/17   9:19 AM CST
  • CORN (Dec 17) 386'4 -7'0 7/24/17   9:19 AM CST
  • CORN (Mar 18) 397'6 -6'6 7/24/17   9:18 AM CST
  • CORN (May 18) 402'6 -6'6 7/24/17   9:19 AM CST
  • CORN (Jul 18) 407'6 -6'4 7/24/17   9:18 AM CST
  • CORN (Sep 18) 410'0 -4'4 7/24/17   8:52 AM CST
  • LIVE CATTLE (Aug 17) 114.325 - 2.100 7/24/17   9:19 AM CST
  • LIVE CATTLE (Oct 17) 114.725 - 2.675 7/24/17   9:19 AM CST
  • LIVE CATTLE (Dec 17) 115.550 - 2.625 7/24/17   9:18 AM CST
  • LIVE CATTLE (Feb 18) 116.925 - 2.450 7/24/17   9:18 AM CST
  • LIVE CATTLE (Apr 18) 116.400 - 2.175 7/24/17   9:18 AM CST
  • LIVE CATTLE (Jun 18) 109.600 - 2.225 7/24/17   9:16 AM CST
  • SOYBEANS (Aug 17) 989'2 -19'6 7/24/17   9:19 AM CST
  • SOYBEANS (Sep 17) 994'4 -19'6 7/24/17   9:18 AM CST
  • SOYBEANS (Nov 17) 1001'6 -20'4 7/24/17   9:19 AM CST
  • SOYBEANS (Jan 18) 1010'4 -20'2 7/24/17   9:19 AM CST
  • SOYBEANS (Mar 18) 1014'4 -19'0 7/24/17   9:18 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 482'6 -13'2 7/24/17   9:19 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 509'4 -13'2 7/24/17   9:19 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 527'0 -13'0 7/24/17   9:18 AM CST
  • HARD RED WINTER WHEAT (May 18) 541'0 -11'6 7/24/17   9:18 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 553'6 -10'2 7/24/17   9:17 AM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 97°F
Low: 62°F
Precip: 36%
High: 95°F
Low: 62°F
Precip: 20%
High: 85°F
Low: 63°F
Precip: 54%
High: 84°F
Low: 59°F
Precip: 54%
High: 88°F
Low: 57°F
Precip: 50%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 64% Dew Pt: 59oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:21
As reported at GREELEY, CO at 8:00 AM
View complete Local Weather

DTN Videos
 03:26
7/21/2017 Western Corn Belt Showers Friday
 03:32
7/14/2017 Weather Outlook
 01:32
7/21/2017 Row Crops Lower Fiday
 03:30
7/21/20017 Corn Fades Friday

DTN Ag Headline News
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products

Quotes
 
@C - CORN - CBOT Last Chg
Sep 17 373'0 -6'6
Dec 17 386'4 -7'0
Mar 18 397'6 -6'6
May 18 402'6 -6'6
Jul 18 407'6 -6'4
Sep 18 410'0 -4'4
 
@LE - LIVE CATTLE - CME Last Chg
Aug 17 114.325 - 2.100
Oct 17 114.725 - 2.675
Dec 17 115.550 - 2.625
Feb 18 116.925 - 2.450
Apr 18 116.400 - 2.175
Jun 18 109.600 - 2.225
 
@S - SOYBEANS - CBOT Last Chg
Aug 17 989'2 -19'6
Sep 17 994'4 -19'6
Nov 17 1001'6 -20'4
Jan 18 1010'4 -20'2
Mar 18 1014'4 -19'0
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Sep 17 482'6 -13'2
Dec 17 509'4 -13'2
Mar 18 527'0 -13'0
May 18 541'0 -11'6
Jul 18 553'6 -10'2

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN