Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 03:47P Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 03:31P Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 03:06P Chart for @C9H Options for @C9H
May 19 382'6 386'6 381'2 385'6 3'4 386'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 01:30P Chart for @C9U Options for @C9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 02:46P Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 118.100 118.350 117.650 118.075 - 0.300 118.050s 02:30P Chart for @LE9G Options for @LE9G
Apr 19 119.050 119.225 118.525 119.225 - 0.125 119.175s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 112.125 112.675 111.775 112.600 0.200 112.525s 04:10P Chart for @LE9M Options for @LE9M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 02:31P Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 02:50P Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 02:52P Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 01:30P Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 513'0 496'4 508'0 12'0 508'4s 02:52P Chart for @KW8U Options for @KW8U
Dec 18 521'4 538'0 521'4 533'0 12'2 533'6s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 540'2 555'2 540'2 550'6 11'6 551'4s 01:30P Chart for @KW9H Options for @KW9H
May 19 550'4 564'2 550'4 561'0 11'2 560'6s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 556'0 570'0 556'0 564'6 10'6 565'6s 03:52P Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12790 07/20/2018   3:09 PM CST 3

 - Mouse over for last update

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs 07/03

Quote Ticker
  • CORN (Sep 18) 354'4 4'0 7/20/18   1:19 PM CST
  • CORN (Dec 18) 368'4 4'0 7/20/18   1:19 PM CST
  • CORN (Mar 19) 379'4 3'4 7/20/18   1:19 PM CST
  • CORN (May 19) 385'6 3'4 7/20/18   1:19 PM CST
  • CORN (Jul 19) 391'4 3'2 7/20/18   1:19 PM CST
  • CORN (Sep 19) 393'2 3'0 7/20/18   1:19 PM CST
  • LIVE CATTLE (Aug 18) 109.125 0.025 7/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.425 - 0.400 7/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.350 - 0.225 7/20/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.075 - 0.300 7/20/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 119.225 - 0.125 7/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 112.600 0.200 7/20/18   1:04 PM CST
  • SOYBEANS (Aug 18) 850'2 3'6 7/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 856'0 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 866'0 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 875'2 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Mar 19) 884'2 3'0 7/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 508'0 12'0 7/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 533'0 12'2 7/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 550'6 11'6 7/20/18   1:18 PM CST
  • HARD RED WINTER WHEAT (May 19) 561'0 11'2 7/20/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 564'6 10'6 7/20/18   1:19 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 97°F
Low: 62°F
Precip: 0%
High: 94°F
Low: 64°F
Precip: 39%
High: 93°F
Low: 61°F
Precip: 50%
High: 81°F
Low: 60°F
Precip: 40%
High: 89°F
Low: 57°F
Precip: 39%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 97oF Feels Like: 94oF
Humid: 22% Dew Pt: 52oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:45 Sunset: 8:24
As reported at GREELEY, CO at 5:00 PM
View complete Local Weather

DTN Videos
 04:51
7/20/2018 Wheat Rallies Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:16
7/20/2018 Cooler Midwest Pattern
 01:34
7/20/2018 Wheat Rallies Friday

DTN Ag Headline News
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
USDA's Not So Equal Access
Will Regulate Lab Meat?

Quotes
 
@C - CORN - CBOT Last Chg
Sep 18 354'4 4'0
Dec 18 368'4 4'0
Mar 19 379'4 3'4
May 19 385'6 3'4
Jul 19 391'4 3'2
Sep 19 393'2 3'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 18 109.125 0.025
Oct 18 110.425 - 0.400
Dec 18 114.350 - 0.225
Feb 19 118.075 - 0.300
Apr 19 119.225 - 0.125
Jun 19 112.600 0.200
 
@S - SOYBEANS - CBOT Last Chg
Aug 18 850'2 3'6
Sep 18 856'0 3'2
Nov 18 866'0 3'2
Jan 19 875'2 3'2
Mar 19 884'2 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Sep 18 508'0 12'0
Dec 18 533'0 12'2
Mar 19 550'6 11'6
May 19 561'0 11'2
Jul 19 564'6 10'6

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN