Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H Options for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 07/31 Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 07/31 Chart for @C6N Options for @C6N
Sep 16 398'0 398'6 391'4 391'4 -3'6 393'2s 07/31 Chart for @C6U Options for @C6U
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 07/31 Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 07/31 Chart for @S6H Options for @S6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 497'6 490'0 491'0 1'2 492'2s 07/31 Chart for @KW5U Options for @KW5U
Dec 15 510'6 517'4 510'0 510'4 1'2 512'0s 07/31 Chart for @KW5Z Options for @KW5Z
Mar 16 525'0 530'6 524'2 524'6 0'6 525'6s 07/31 Chart for @KW6H Options for @KW6H
May 16 534'4 537'6 534'0 534'0 0'4 535'2s 07/31 Chart for @KW6K Options for @KW6K
Jul 16 544'0 547'6 542'0 542'4 0'0 543'4s 07/31 Chart for @KW6N Options for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10882 07/31/2015   3:09 PM CST 1

 - Mouse over for last update

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Sep 15) 371'6 -2'2 7/31/15   1:19 PM CST
  • CORN (Dec 15) 381'6 -2'4 7/31/15   1:19 PM CST
  • CORN (Mar 16) 392'6 -2'6 7/31/15   1:19 PM CST
  • CORN (May 16) 399'2 -2'6 7/31/15   1:19 PM CST
  • CORN (Jul 16) 404'0 -2'6 7/31/15   1:19 PM CST
  • CORN (Sep 16) 391'4 -3'6 7/31/15   1:19 PM CST
  • SOYBEANS (Aug 15) 979'0 -9'4 7/31/15   1:19 PM CST
  • SOYBEANS (Sep 15) 951'6 -11'2 7/31/15   1:19 PM CST
  • SOYBEANS (Nov 15) 939'4 -9'6 7/31/15   1:19 PM CST
  • SOYBEANS (Jan 16) 944'4 -9'4 7/31/15   1:19 PM CST
  • SOYBEANS (Mar 16) 943'6 -9'0 7/31/15   1:17 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 491'0 1'2 7/31/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 510'4 1'2 7/31/15   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 524'6 0'6 7/31/15   1:18 PM CST
  • HARD RED WINTER WHEAT (May 16) 534'0 0'4 7/31/15   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 542'4 0'0 7/31/15   1:16 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 95°F
Low: 57°F
Precip: 20%
High: 89°F
Low: 61°F
Precip: 41%
High: 90°F
Low: 56°F
Precip: 65%
High: 95°F
Low: 55°F
Precip: 0%
High: 95°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 95oF Feels Like: 95oF
Humid: 12% Dew Pt: 36oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:56 Sunset: 8:12
As reported at GREELEY, CO at 5:00 PM
View complete Local Weather

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:49
7/31/2015 Soybeans Falter Friday
 01:24
7/30/2015 Modest Rally Thursday
 02:30
7/31/2015 Variable Rain Forecast Friday

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

Quotes
 
@C - CORN - CBOT Last Chg
Sep 15 371'6 -2'2
Dec 15 381'6 -2'4
Mar 16 392'6 -2'6
May 16 399'2 -2'6
Jul 16 404'0 -2'6
Sep 16 391'4 -3'6
 
LC - LCF0 - UNKNOWN Last Chg
Jan 20
 
@S - SOYBEANS - CBOT Last Chg
Aug 15 979'0 -9'4
Sep 15 951'6 -11'2
Nov 15 939'4 -9'6
Jan 16 944'4 -9'4
Mar 16 943'6 -9'0
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Sep 15 491'0 1'2
Dec 15 510'4 1'2
Mar 16 524'6 0'6
May 16 534'0 0'4
Jul 16 542'4 0'0

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN