Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 432'4 431'6 432'0 -1'0 09:27P
Dec 10 446'6 447'4 446'0 447'0 -0'4 09:27P
Mar 11 459'6 460'6 459'4 460'2 -0'4 09:27P
May 11 465'6 466'6 465'6 466'6 -0'4 09:27P
Jul 11 471'6 472'2 471'0 472'2 -0'4 09:27P
Sep 11 461'0 461'4 461'0 461'4 0'0 09:27P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 97.750 98.900 97.750 98.450s 0.700 01:12P
Dec 10 100.600 101.600 100.600 101.325s 0.725 01:12P
Feb 11 101.250 102.000 101.250 101.850s 0.775 01:12P
Apr 11 102.500 103.100 102.500 103.100s 0.675 01:12P
Jun 11 98.600 99.100 98.600 99.100s 0.550 01:12P
Aug 11 98.550 98.900 98.300 98.875s 0.225 01:12P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1011'0 1008'0 1011'0 3'4 09:26P
Nov 10 1010'0 1015'0 1009'0 1014'2 5'2 09:26P
Jan 11 1019'2 1024'0 1018'4 1023'2 4'6 09:26P
Mar 11 1025'2 1030'2 1025'2 1030'2 5'2 09:26P
May 11 1030'0 1034'4 1030'0 1034'4 5'2 09:26P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 718'0s 5'6 09:24P
Dec 10 732'2 735'0 732'2 733'2 1'0 09:24P
Mar 11 742'4 745'4 742'4 744'6 1'2 09:23P
May 11 737'0 738'6 737'0 737'0 0'6 09:24P
Jul 11 718'0 720'0 718'0 720'0 1'6 09:23P
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
NYSE Composite 6966 09/02/2010   2:10 PM CST 55
R2000 632 09/02/2010   2:00 PM CST 7
S & P 1090 09/02/2010   2:05 PM CST 10
Value Line 2354 09/02/2010   2:20 PM CST 33
 - Mouse over for last update

DTN Market News
Asia Outlook -- Big Picture
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/02 11:44
DTN Closing Grain Comments 09/02 14:32
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 05:33
DTN Midday Livestock Comments 09/02 12:07
DTN Closing Livestock Comments 09/02 16:28
DTN Chart Technical Points 09/02 15:00
DTN Feeder Pig Index

Quote Ticker

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 81°F
Low: 43°F
Precip: 0%		 High: 93°F
Low: 48°F
Precip: 0%		 High: 95°F
Low: 54°F
Precip: 0%		 High: 91°F
Low: 56°F
Precip: 0%		 High: 87°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 51% Dew Pt: 36oF
Barom: 30.43 Wind Dir: NE
Cond: Clear Wind Spd: 9 mph
Sunrise: 6:27 Sunset: 7:27
As reported at GREELEY, CO at 8:00 PM
View complete Local Weather

Google Search

Google

Headline News
Bernanke:Shut Banks Threatening System 09/02 13:52
Thousands Flee E. Coast Ahead of Earl 09/02 13:47
Afghan Gov't to Back Kabul Bank 09/02 13:50
2nd Round of Peace Talks Agreed To 09/02 13:42
Oil Sheen Spreading from Gulf Explosion09/02 13:45
Burger King Agrees to $3.26B Buyout 09/02 12:38
Unemployment Claims Drop for 2nd Week 09/02 08:16
Stocks Higher on Jobs, Housing Reports 09/02 16:53

Quotes
 
@C - CORN - CBOT Last Chg
Sep 10 432'0 -1'0
Dec 10 447'0 -0'4
Mar 11 460'2 -0'4
May 11 466'6 -0'4
Jul 11 472'2 -0'4
Sep 11 461'4 0'0
 
LC - LIVE CATTLE - CME Last Chg
Oct 10 98.450s 0.700
Dec 10 101.325s 0.725
Feb 11 101.850s 0.775
Apr 11 103.100s 0.675
Jun 11 99.100s 0.550
Aug 11 98.875s 0.225
 
@S - SOYBEANS - CBOT Last Chg
Sep 10 1011'0 3'4
Nov 10 1014'2 5'2
Jan 11 1023'2 4'6
Mar 11 1030'2 5'2
May 11 1034'4 5'2
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Sep 10 718'0s 5'6
Dec 10 733'2 1'0
Mar 11 744'6 1'2
May 11 737'0 0'6
Jul 11 720'0 1'6

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN