Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'4 360'2 -1'4 361'6 08:05P Chart for @C4U Options for @C4U
Dec 14 370'2 370'4 369'4 370'2 -1'2 371'4 08:05P Chart for @C4Z Options for @C4Z
Mar 15 382'4 382'4 381'6 382'2 -1'2 383'4 08:05P Chart for @C5H Options for @C5H
May 15 390'6 390'6 389'6 390'0 -1'4 391'4 08:05P Chart for @C5K Options for @C5K
Jul 15 398'0 398'2 397'2 397'2 -2'0 399'2 08:05P Chart for @C5N Options for @C5N
Sep 15 405'0 405'0 405'0 405'0 -1'4 406'4 08:02P Chart for @C5U Options for @C5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 160.050 159.450 159.850 1.075 159.850s 01:09P Chart for LC4Q Options for LC4Q
Oct 14 159.800 160.150 159.500 159.925 0.850 159.925s 01:09P Chart for LC4V Options for LC4V
Dec 14 159.700 160.000 159.500 159.925 0.775 159.925s 01:09P Chart for LC4Z Options for LC4Z
Feb 15 158.500 159.150 158.500 159.125 1.075 159.125s 01:09P Chart for LC5G Options for LC5G
Apr 15 158.300 158.600 158.300 158.550 0.700 158.550s 01:09P Chart for LC5J Options for LC5J
Jun 15 149.800 149.800 149.800 149.800 0.500 149.800s 01:09P Chart for LC5M Options for LC5M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1220'2 1217'4 1220'2 -0'2 1220'4 08:05P Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1102'0 1098'0 1102'0 -0'2 1102'2 08:06P Chart for @S4U Options for @S4U
Nov 14 1080'2 1081'4 1077'4 1081'2 0'0 1081'2 08:05P Chart for @S4X Options for @S4X
Jan 15 1086'4 1089'0 1085'2 1087'4 -1'4 1089'0 08:05P Chart for @S5F Options for @S5F
Mar 15 1095'0 1095'0 1092'2 1092'2 -3'4 1095'6 08:05P Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'6 616'0 614'6 616'0 -1'0 617'0 08:05P Chart for @KW4U Options for @KW4U
Dec 14 631'2 631'2 630'2 631'0 -1'2 632'2 07:54P Chart for @KW4Z Options for @KW4Z
Mar 15 637'0 638'4 637'0 638'4 -1'2 639'6 08:05P Chart for @KW5H Options for @KW5H
May 15 640'0 644'2 639'6 643'2 3'6 643'4s 08:00P Chart for @KW5K Options for @KW5K
Jul 15 632'4 633'2 Chart for @KW5N Options for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10930 07/30/2014   3:09 PM CST - 7

 - Mouse over for last update

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN Cattle Close/Trends 07/30 15:25
DTN Early Word Opening Livestock 07/30 06:05
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/30 15:50
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Sep 14) 360'2 -1'4 7/30/14   8:02 PM CST
  • CORN (Dec 14) 370'2 -1'2 7/30/14   8:05 PM CST
  • CORN (Mar 15) 382'2 -1'2 7/30/14   8:04 PM CST
  • CORN (May 15) 390'0 -1'4 7/30/14   7:40 PM CST
  • CORN (Jul 15) 397'2 -2'0 7/30/14   7:30 PM CST
  • CORN (Sep 15) 405'0 -1'4 7/30/14   7:39 PM CST
  • LIVE CATTLE (Aug 14) 159.850 1.075 7/30/14   1:09 PM CST
  • LIVE CATTLE (Oct 14) 159.925 0.850 7/30/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 159.925 0.775 7/30/14   1:09 PM CST
  • LIVE CATTLE (Feb 15) 159.125 1.075 7/30/14   1:09 PM CST
  • LIVE CATTLE (Apr 15) 158.550 0.700 7/30/14   1:09 PM CST
  • LIVE CATTLE (Jun 15) 149.800 0.500 7/30/14   1:09 PM CST
  • SOYBEANS (Aug 14) 1220'2 -0'2 7/30/14   8:02 PM CST
  • SOYBEANS (Sep 14) 1101'6 -0'4 7/30/14   8:05 PM CST
  • SOYBEANS (Nov 14) 1081'2 0'0 7/30/14   8:05 PM CST
  • SOYBEANS (Jan 15) 1087'4 -1'4 7/30/14   7:55 PM CST
  • SOYBEANS (Mar 15) 1092'2 -3'4 7/30/14   7:19 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 616'0 -1'0 7/30/14   8:05 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 631'0 -1'2 7/30/14   7:11 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 638'4 -1'2 7/30/14   7:02 PM CST
  • HARD RED WINTER WHEAT (May 15) 643'2 3'6 7/30/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 632'4     CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 90% Dew Pt: 57oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:55 Sunset: 8:14
As reported at GREELEY, CO at 6:00 PM
View complete Local Weather

DTN Videos
 04:02
7/29/2014 Grains Slide Lower
 03:02
7/30/2014 Possible 10-day Rains Wednesday
 01:29
7/29/2014 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

Quotes
 
@C - CORN - CBOT Last Chg
Sep 14 360'2 -1'4
Dec 14 370'2 -1'2
Mar 15 382'2 -1'2
May 15 390'0 -1'4
Jul 15 397'2 -2'0
Sep 15 405'0 -1'4
 
LC - LIVE CATTLE - CME Last Chg
Aug 14 159.850 1.075
Oct 14 159.925 0.850
Dec 14 159.925 0.775
Feb 15 159.125 1.075
Apr 15 158.550 0.700
Jun 15 149.800 0.500
 
@S - SOYBEANS - CBOT Last Chg
Aug 14 1220'2 -0'2
Sep 14 1102'0 -0'2
Nov 14 1081'2 0'0
Jan 15 1087'4 -1'4
Mar 15 1092'2 -3'4
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Sep 14 616'0 -1'0
Dec 14 631'0 -1'2
Mar 15 638'4 -1'2
May 15 643'2 3'6
Jul 15 632'4

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN