Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 360'6 356'4 357'2 -0'4 357'6 11:45A Chart for @C7K Options for @C7K
Jul 17 364'6 368'2 364'2 365'0 -0'4 365'4 11:45A Chart for @C7N Options for @C7N
Sep 17 372'6 375'6 371'6 372'2 -1'0 373'2 11:45A Chart for @C7U Options for @C7U
Dec 17 381'0 384'2 380'2 380'6 -1'0 381'6 11:45A Chart for @C7Z Options for @C7Z
Mar 18 390'4 393'2 389'6 390'0 -1'0 391'0 11:45A Chart for @C8H Options for @C8H
May 18 396'0 398'2 395'0 395'2 -1'2 396'4 11:45A Chart for @C8K Options for @C8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.125 0.350 120.775 11:45A Chart for @LE7J Options for @LE7J
Jun 17 111.850 112.625 111.575 111.925 0.325 111.600 11:45A Chart for @LE7M Options for @LE7M
Aug 17 107.175 108.150 106.975 107.650 0.525 107.125 11:45A Chart for @LE7Q Options for @LE7Q
Oct 17 106.825 107.675 106.675 107.175 0.450 106.725 11:45A Chart for @LE7V Options for @LE7V
Dec 17 107.675 108.400 107.575 107.875 0.250 107.625 11:45A Chart for @LE7Z Options for @LE7Z
Feb 18 107.500 108.250 107.500 107.800 0.225 107.575 11:45A Chart for @LE8G Options for @LE8G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 976'0 967'6 969'2 -2'6 972'0 11:45A Chart for @S7K Options for @S7K
Jul 17 980'4 986'4 978'4 980'0 -2'2 982'2 11:45A Chart for @S7N Options for @S7N
Aug 17 983'4 987'4 980'6 981'0 -3'2 984'2 11:45A Chart for @S7Q Options for @S7Q
Sep 17 975'2 979'6 973'6 974'6 -2'2 977'0 11:45A Chart for @S7U Options for @S7U
Nov 17 971'0 976'0 967'6 969'0 -3'2 972'2 11:45A Chart for @S7X Options for @S7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 424'2 427'2 421'2 422'0 -2'0 424'0 11:45A Chart for @KW7K Options for @KW7K
Jul 17 437'0 440'0 434'4 435'0 -2'0 437'0 11:45A Chart for @KW7N Options for @KW7N
Sep 17 452'0 455'0 449'4 449'6 -2'2 452'0 11:45A Chart for @KW7U Options for @KW7U
Dec 17 475'0 477'2 472'2 472'2 -1'6 474'0 11:45A Chart for @KW7Z Options for @KW7Z
Mar 18 489'6 491'0 489'4 489'4 -0'2 489'6 11:45A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11491 03/29/2017   11:20 AM CST - 3

 - Mouse over for last update

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/29 05:54
DTN Midday Grain Comments 03/29 11:34
DTN Closing Grain Comments 03/28 13:54
DTN Cattle Prices/Trends 03/29 10:35
DTN Early Word Opening Livestock 03/29 06:07
DTN Midday Livestock Comments 03/29 11:39
DTN Closing Livestock Comment 03/28 15:48
DTN Chart Technical Points 03/28 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (May 17) 357'2 -0'4 3/29/17   11:45 AM CST
  • CORN (Jul 17) 365'0 -0'4 3/29/17   11:44 AM CST
  • CORN (Sep 17) 372'2 -1'0 3/29/17   11:44 AM CST
  • CORN (Dec 17) 380'6 -1'0 3/29/17   11:45 AM CST
  • CORN (Mar 18) 390'0 -1'0 3/29/17   11:33 AM CST
  • CORN (May 18) 395'2 -1'2 3/29/17   11:25 AM CST
  • LIVE CATTLE (Apr 17) 121.125 0.350 3/29/17   11:42 AM CST
  • LIVE CATTLE (Jun 17) 111.925 0.325 3/29/17   11:45 AM CST
  • LIVE CATTLE (Aug 17) 107.650 0.525 3/29/17   11:45 AM CST
  • LIVE CATTLE (Oct 17) 107.175 0.450 3/29/17   11:45 AM CST
  • LIVE CATTLE (Dec 17) 107.875 0.250 3/29/17   11:44 AM CST
  • LIVE CATTLE (Feb 18) 107.800 0.225 3/29/17   11:42 AM CST
  • SOYBEANS (May 17) 969'2 -2'6 3/29/17   11:45 AM CST
  • SOYBEANS (Jul 17) 980'0 -2'2 3/29/17   11:45 AM CST
  • SOYBEANS (Aug 17) 981'0 -3'2 3/29/17   11:43 AM CST
  • SOYBEANS (Sep 17) 974'6 -2'2 3/29/17   11:14 AM CST
  • SOYBEANS (Nov 17) 969'0 -3'2 3/29/17   11:45 AM CST
  • HARD RED WINTER WHEAT (May 17) 422'0 -2'0 3/29/17   11:44 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 435'0 -2'0 3/29/17   11:44 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 449'6 -2'2 3/29/17   11:43 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 472'2 -1'6 3/29/17   11:43 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 489'4 -0'2 3/29/17   11:30 AM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 29°F
Precip: 0%
High: 45°F
Low: 35°F
Precip: 80%
High: 41°F
Low: 28°F
Precip: 80%
High: 60°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 79% Dew Pt: 38oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:46 Sunset: 7:20
As reported at GREELEY, CO at 10:00 AM
View complete Local Weather

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:04
3/28/2017 Higher Trends Tuesday
 01:29
3/28/2017 Sideways Tuesday
 03:52
3/29/2017 Heavy S. Midwest Rain Wednesday

DTN Ag Headline News
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

Quotes
 
@C - CORN - CBOT Last Chg
May 17 357'2 -0'4
Jul 17 365'0 -0'4
Sep 17 372'2 -1'0
Dec 17 380'6 -1'0
Mar 18 390'0 -1'0
May 18 395'2 -1'2
 
@LE - LIVE CATTLE - CME Last Chg
Apr 17 121.125 0.350
Jun 17 111.925 0.325
Aug 17 107.650 0.525
Oct 17 107.175 0.450
Dec 17 107.875 0.250
Feb 18 107.800 0.225
 
@S - SOYBEANS - CBOT Last Chg
May 17 969'2 -2'6
Jul 17 980'0 -2'2
Aug 17 981'0 -3'2
Sep 17 974'6 -2'2
Nov 17 969'0 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
May 17 422'0 -2'0
Jul 17 435'0 -2'0
Sep 17 449'6 -2'2
Dec 17 472'2 -1'6
Mar 18 489'4 -0'2

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN