Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'4 4'2 369'2 11:27A Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'0 4'0 377'0 11:27A Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 391'4 4'0 387'4 11:27A Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 401'2 3'6 397'4 11:27A Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 407'4 4'0 403'4 11:27A Chart for @C8K Options for @C8K
Jul 18 408'2 413'2 407'4 412'0 3'6 408'2 11:27A Chart for @C8N Options for @C8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.725 122.925 - 1.000 123.925 11:27A Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 119.075 119.250 - 2.150 121.400 11:27A Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.575 115.850 - 2.100 117.950 11:27A Chart for @LE7V Options for @LE7V
Dec 17 118.475 118.625 116.350 116.650 - 1.825 118.475 11:27A Chart for @LE7Z Options for @LE7Z
Feb 18 118.625 118.725 116.800 117.175 - 1.475 118.650 11:27A Chart for @LE8G Options for @LE8G
Apr 18 117.175 117.250 115.650 115.875 - 1.300 117.175 11:27A Chart for @LE8J Options for @LE8J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 930'4 931'2 -8'2 939'4 11:27A Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 933'0 933'6 -7'6 941'4 11:27A Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 931'4 931'6 -7'0 938'6 11:27A Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 932'4 933'0 -6'2 939'2 11:27A Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 940'0 940'0 -6'6 946'6 11:27A Chart for @S8F Options for @S8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 439'0 430'0 437'6 6'4 431'2 11:27A Chart for @KW7N Options for @KW7N
Sep 17 448'0 456'4 448'0 455'0 6'0 449'0 11:27A Chart for @KW7U Options for @KW7U
Dec 17 474'0 481'0 473'2 479'6 5'4 474'2 11:27A Chart for @KW7Z Options for @KW7Z
Mar 18 490'2 495'4 490'2 495'0 5'4 489'4 11:27A Chart for @KW8H Options for @KW8H
May 18 504'4 504'4 500'0 500'0 -1'6 499'6s 11:27A Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6205 05/26/2017   11:17 AM CST - 1
NYSE Composite 11620 05/26/2017   11:01 AM CST - 19

 - Mouse over for last update

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/25 13:55
DTN Cattle Prices/Trends 05/26 09:55
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/25 11:58
DTN Closing Livestock Comment 05/25 16:13
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Jul 17) 373'4 4'2 5/26/17   11:27 AM CST
  • CORN (Sep 17) 381'0 4'0 5/26/17   11:26 AM CST
  • CORN (Dec 17) 391'4 4'0 5/26/17   11:26 AM CST
  • CORN (Mar 18) 401'2 3'6 5/26/17   11:25 AM CST
  • CORN (May 18) 407'4 4'0 5/26/17   11:25 AM CST
  • CORN (Jul 18) 412'0 3'6 5/26/17   11:25 AM CST
  • LIVE CATTLE (Jun 17) 122.925 - 1.000 5/26/17   11:27 AM CST
  • LIVE CATTLE (Aug 17) 119.250 - 2.150 5/26/17   11:27 AM CST
  • LIVE CATTLE (Oct 17) 115.850 - 2.100 5/26/17   11:26 AM CST
  • LIVE CATTLE (Dec 17) 116.650 - 1.825 5/26/17   11:27 AM CST
  • LIVE CATTLE (Feb 18) 117.175 - 1.475 5/26/17   11:26 AM CST
  • LIVE CATTLE (Apr 18) 115.875 - 1.300 5/26/17   11:27 AM CST
  • SOYBEANS (Jul 17) 931'2 -8'2 5/26/17   11:27 AM CST
  • SOYBEANS (Aug 17) 933'6 -7'6 5/26/17   11:27 AM CST
  • SOYBEANS (Sep 17) 931'6 -7'0 5/26/17   11:26 AM CST
  • SOYBEANS (Nov 17) 933'0 -6'2 5/26/17   11:26 AM CST
  • SOYBEANS (Jan 18) 940'0 -6'6 5/26/17   11:24 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 437'6 6'4 5/26/17   11:26 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 455'0 6'0 5/26/17   11:25 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 479'6 5'4 5/26/17   11:26 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 495'0 5'4 5/26/17   11:12 AM CST
  • HARD RED WINTER WHEAT (May 18) 500'0 -1'6 5/25/17   1:16 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 43°F
Precip: 38%
High: 60°F
Low: 49°F
Precip: 64%
High: 71°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 23%
High: 77°F
Low: 46°F
Precip: 0%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 59% Dew Pt: 41oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:33 Sunset: 8:18
As reported at GREELEY, CO at 10:00 AM
View complete Local Weather

DTN Videos
 01:21
5/25/2017 Weak Trade Thursday
 05:49
5/19/2017 Beef Outlook
 03:34
5/25/2017 Soybeans Fade Thursday
 02:57
5/26/2017 Northern Plains Dryness Friday

DTN Ag Headline News
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves

Quotes
 
@C - CORN - CBOT Last Chg
Jul 17 373'2 4'0
Sep 17 381'0 4'0
Dec 17 391'4 4'0
Mar 18 401'2 3'6
May 18 407'4 4'0
Jul 18 412'0 3'6
 
@LE - LIVE CATTLE - CME Last Chg
Jun 17 123.150 - 0.775
Aug 17 119.475 - 1.925
Oct 17 115.975 - 1.975
Dec 17 116.775 - 1.700
Feb 18 117.250 - 1.400
Apr 18 115.925 - 1.250
 
@S - SOYBEANS - CBOT Last Chg
Jul 17 931'0 -8'4
Aug 17 933'4 -8'0
Sep 17 931'4 -7'2
Nov 17 932'6 -6'4
Jan 18 940'0 -6'6
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Jul 17 437'4 6'2
Sep 17 455'0 6'0
Dec 17 479'6 5'4
Mar 18 495'0 5'4
May 18 500'0 -1'6

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN