Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'6 -1'2 359'0 01:26A Chart for @C4U Options for @C4U
Dec 14 363'2 364'0 362'2 363'6 -1'0 364'6 01:29A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 01:29A Chart for @C5H Options for @C5H
May 15 384'4 384'6 383'4 384'6 -1'2 386'0 01:29A Chart for @C5K Options for @C5K
Jul 15 391'2 391'6 390'6 391'2 -1'4 392'6 01:29A Chart for @C5N Options for @C5N
Sep 15 398'0 398'0 397'6 397'6 -1'4 399'2 01:26A Chart for @C5U Options for @C5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V Options for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z Options for LC4Z
Feb 15 153.625 154.850 153.500 154.600 0.825 154.600s 08/29 Chart for LC5G Options for LC5G
Apr 15 154.300 154.500 154.300 154.375 0.775 154.375s 08/29 Chart for LC5J Options for LC5J
Jun 15 145.325 146.200 145.000 146.050 0.850 146.050s 08/29 Chart for LC5M Options for LC5M
Aug 15 144.600 144.600 144.600 144.600 1.000 144.600s 08/29 Chart for LC5Q Options for LC5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'2 -4'2 1089'4 01:09A Chart for @S4U Options for @S4U
Nov 14 1020'6 1030'2 1020'2 1030'0 5'6 1024'2 01:29A Chart for @S4X Options for @S4X
Jan 15 1028'6 1038'2 1028'4 1038'2 5'6 1032'4 01:29A Chart for @S5F Options for @S5F
Mar 15 1037'0 1046'0 1037'0 1045'2 4'6 1040'4 01:29A Chart for @S5H Options for @S5H
May 15 1044'4 1051'6 1042'6 1051'6 5'4 1046'2 01:29A Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 627'4 626'2 626'2 0'0 626'2 01:29A Chart for @KW4U Options for @KW4U
Dec 14 641'6 642'0 639'2 642'0 -0'6 642'6 01:29A Chart for @KW4Z Options for @KW4Z
Mar 15 650'0 650'0 646'2 647'2 -4'2 651'4 01:29A Chart for @KW5H Options for @KW5H
May 15 656'0 655'4 Chart for @KW5K Options for @KW5K
Jul 15 645'6 646'0 Chart for @KW5N Options for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11046 08/29/2014   3:09 PM CST 37

 - Mouse over for last update

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Sep 14) 357'6 -1'2 9/2/14   1:26 AM CST
  • CORN (Dec 14) 363'6 -1'0 9/2/14   1:27 AM CST
  • CORN (Mar 15) 376'4 -1'2 9/2/14   1:07 AM CST
  • CORN (May 15) 384'6 -1'2 9/2/14   1:03 AM CST
  • CORN (Jul 15) 391'2 -1'4 9/2/14   1:14 AM CST
  • CORN (Sep 15) 397'6 -1'4 9/1/14   10:37 PM CST
  • LIVE CATTLE (Oct 14) 151.500 1.325 8/29/14   1:21 PM CST
  • LIVE CATTLE (Dec 14) 153.950 1.250 8/29/14   1:21 PM CST
  • LIVE CATTLE (Feb 15) 154.600 0.825 8/29/14   1:21 PM CST
  • LIVE CATTLE (Apr 15) 154.375 0.775 8/29/14   1:21 PM CST
  • LIVE CATTLE (Jun 15) 146.050 0.850 8/29/14   1:21 PM CST
  • LIVE CATTLE (Aug 15) 144.600 1.000 8/29/14   1:21 PM CST
  • SOYBEANS (Sep 14) 1085'2 -4'2 9/1/14   8:37 PM CST
  • SOYBEANS (Nov 14) 1030'0 5'6 9/2/14   1:29 AM CST
  • SOYBEANS (Jan 15) 1038'2 5'6 9/2/14   1:26 AM CST
  • SOYBEANS (Mar 15) 1045'2 4'6 9/2/14   1:18 AM CST
  • SOYBEANS (May 15) 1051'6 5'4 9/2/14   1:25 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 626'2 0'0 9/1/14   7:00 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 642'0 -0'6 9/2/14   1:14 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 647'2 -4'2 9/1/14   11:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 656'0     CST
  • HARD RED WINTER WHEAT (Jul 15) 645'6     CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 46°F
Precip: 0%
High: 93°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 77%
High: 74°F
Low: 51°F
Precip: 60%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 67% Dew Pt: 43oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:27 Sunset: 7:29
As reported at GREELEY, CO at 12:00 AM
View complete Local Weather

DTN Videos
 02:42
8/29/2014 Grains Slide Friday
 02:41
8/29/2014 Wet Labor Day Pattern Friday
 01:29
8/29/2014 Grains Sag Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

Quotes
 
@C - CORN - CBOT Last Chg
Sep 14 357'6 -1'2
Dec 14 363'6 -1'0
Mar 15 376'4 -1'2
May 15 384'6 -1'2
Jul 15 391'2 -1'4
Sep 15 397'6 -1'4
 
LC - LIVE CATTLE - CME Last Chg
Oct 14 151.500 1.325
Dec 14 153.950 1.250
Feb 15 154.600 0.825
Apr 15 154.375 0.775
Jun 15 146.050 0.850
Aug 15 144.600 1.000
 
@S - SOYBEANS - CBOT Last Chg
Sep 14 1085'2 -4'2
Nov 14 1030'0 5'6
Jan 15 1038'2 5'6
Mar 15 1045'2 4'6
May 15 1051'6 5'4
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Sep 14 626'2 0'0
Dec 14 642'0 -0'6
Mar 15 647'2 -4'2
May 15 656'0
Jul 15 645'6

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN