Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 03:44P Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 03:19P Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 02:30P Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 398'6 399'2 -5'6 399'4s 02:46P Chart for @C5Z Options for @C5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 168.250 - 0.800 168.250s 01:07P Chart for LC4V Options for LC4V
Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 01:07P Chart for LC4Z Options for LC4Z
Feb 15 169.100 169.200 166.300 166.550 - 2.300 166.550s 01:07P Chart for LC5G Options for LC5G
Apr 15 164.400 164.850 164.400 164.750 - 2.275 164.775s 01:07P Chart for LC5J Options for LC5J
Jun 15 156.400 156.400 154.150 154.400 - 1.825 154.400s 01:07P Chart for LC5M Options for LC5M
Aug 15 154.025 154.025 152.100 152.550 - 1.525 152.550s 01:07P Chart for LC5Q Options for LC5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 03:56P Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 03:07P Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 02:48P Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 996'0 996'6 -15'6 996'6s 03:25P Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1001'4 1003'0 -15'2 1002'2s 02:30P Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 615'6 593'2 594'2 -11'4 593'6s 02:31P Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 617'6 595'6 596'6 -11'4 596'2s 03:49P Chart for @KW5H Options for @KW5H
May 15 607'0 617'2 596'4 596'4 -11'0 596'2s 03:15P Chart for @KW5K Options for @KW5K
Jul 15 600'0 610'0 589'6 589'6 -9'4 590'4s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 616'0 616'0 604'0 604'2 -9'4 602'0s 01:30P Chart for @KW5U Options for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10583 10/24/2014   3:09 PM CST 63

 - Mouse over for last update

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Mar 15) 366'0 -6'6 10/24/14   1:30 PM CST
  • CORN (May 15) 374'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Jul 15) 382'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Sep 15) 390'0 -6'2 10/24/14   1:30 PM CST
  • CORN (Dec 15) 399'2 -5'6 10/24/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 168.250 - 0.800 10/24/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.150 - 2.200 10/24/14   1:07 PM CST
  • LIVE CATTLE (Feb 15) 166.550 - 2.300 10/24/14   1:07 PM CST
  • LIVE CATTLE (Apr 15) 164.750 - 2.275 10/24/14   1:07 PM CST
  • LIVE CATTLE (Jun 15) 154.400 - 1.825 10/24/14   1:07 PM CST
  • LIVE CATTLE (Aug 15) 152.550 - 1.525 10/24/14   1:07 PM CST
  • SOYBEANS (Nov 14) 978'2 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 983'4 -16'6 10/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 990'4 -16'4 10/24/14   1:30 PM CST
  • SOYBEANS (May 15) 996'6 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1003'0 -15'2 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 594'2 -11'4 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 596'6 -11'4 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 596'4 -11'0 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 589'6 -9'4 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 604'2 -9'4 10/24/14   1:30 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 43°F
Precip: 0%
High: 80°F
Low: 36°F
Precip: 0%
High: 75°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 20%
High: 58°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 14% Dew Pt: 27oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 6:05
As reported at GREELEY, CO at 4:00 PM
View complete Local Weather

DTN Videos
 02:51
10/24/2014 Grains Retreat Friday
 03:20
10/24/2014 Dry Weekend Pattern Friday
 01:27
10/24/2014 Profit-Taking Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

Quotes
 
@C - CORN - CBOT Last Chg
Dec 14 352'4 -6'6
Mar 15 366'0 -6'6
May 15 374'4 -6'6
Jul 15 382'4 -6'6
Sep 15 390'0 -6'2
Dec 15 399'2 -5'6
 
LC - LIVE CATTLE - CME Last Chg
Oct 14 168.250 - 0.800
Dec 14 167.150 - 2.200
Feb 15 166.550 - 2.300
Apr 15 164.750 - 2.275
Jun 15 154.400 - 1.825
Aug 15 152.550 - 1.525
 
@S - SOYBEANS - CBOT Last Chg
Nov 14 978'2 -15'6
Jan 15 983'4 -16'6
Mar 15 990'4 -16'4
May 15 996'6 -15'6
Jul 15 1003'0 -15'2
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Dec 14 594'2 -11'4
Mar 15 596'6 -11'4
May 15 596'4 -11'0
Jul 15 589'6 -9'4
Sep 15 604'2 -9'4

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN