Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 332'2 328'6 330'2 -1'0 331'2 06:48A Chart for @C6U Options for @C6U
Dec 16 338'6 339'6 336'0 337'6 -1'0 338'6 06:49A Chart for @C6Z Options for @C6Z
Mar 17 347'4 348'2 345'0 346'4 -1'0 347'4 06:48A Chart for @C7H Options for @C7H
May 17 353'2 354'0 350'4 352'0 -1'2 353'2 06:48A Chart for @C7K Options for @C7K
Jul 17 358'4 359'2 355'6 356'4 -2'0 358'4 06:48A Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 360'4 361'0 -1'2 362'2 06:48A Chart for @C7U Options for @C7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.875 113.050 113.100 - 0.625 113.325s 06:30A Chart for @LE6Q Options for @LE6Q
Oct 16 112.475 113.775 111.825 111.850 - 0.950 112.100s 06:30A Chart for @LE6V Options for @LE6V
Dec 16 113.600 114.425 112.400 112.400 - 1.225 112.675s 06:01A Chart for @LE6Z Options for @LE6Z
Feb 17 113.050 113.800 111.675 111.700 - 1.275 112.000s 07/28 Chart for @LE7G Options for @LE7G
Apr 17 111.500 112.175 110.075 110.075 - 1.300 110.400s 06:01A Chart for @LE7J Options for @LE7J
Jun 17 104.975 105.650 103.575 103.575 - 1.400 103.825s 07/28 Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1010'6 996'2 999'4 -4'0 1003'4 06:49A Chart for @S6Q Options for @S6Q
Sep 16 995'2 1000'0 984'0 988'4 -4'6 993'2 06:49A Chart for @S6U Options for @S6U
Nov 16 980'0 984'4 968'6 972'4 -5'4 978'0 06:49A Chart for @S6X Options for @S6X
Jan 17 980'0 984'6 969'0 972'6 -5'6 978'4 06:49A Chart for @S7F Options for @S7F
Mar 17 970'2 973'4 959'6 962'4 -5'4 968'0 06:49A Chart for @S7H Options for @S7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 409'0 410'6 405'0 406'4 -2'4 409'0 06:49A Chart for @KW6U Options for @KW6U
Dec 16 436'4 436'4 431'2 432'6 -2'2 435'0 06:49A Chart for @KW6Z Options for @KW6Z
Mar 17 451'4 453'4 448'2 448'2 -3'6 452'0 06:49A Chart for @KW7H Options for @KW7H
May 17 465'6 467'6 461'0 463'0 -3'2 463'0s 06:49A Chart for @KW7K Options for @KW7K
Jul 17 472'0 472'6 469'0 469'0 -3'2 472'2 06:49A Chart for @KW7N Options for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10744 07/28/2016   3:09 PM CST 4

 - Mouse over for last update

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/28 11:12
DTN Closing Grain Comments 07/28 14:09
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/28 11:30
DTN Closing Livestock Comment 07/28 16:22
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Sep 16) 330'2 -1'0 7/29/16   6:48 AM CST
  • CORN (Dec 16) 337'6 -1'0 7/29/16   6:49 AM CST
  • CORN (Mar 17) 346'4 -1'0 7/29/16   6:37 AM CST
  • CORN (May 17) 352'0 -1'2 7/29/16   6:27 AM CST
  • CORN (Jul 17) 356'4 -2'0 7/29/16   6:07 AM CST
  • CORN (Sep 17) 361'0 -1'2 7/29/16   6:25 AM CST
  • LIVE CATTLE (Aug 16) 113.100 - 0.625 7/28/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 111.850 - 0.950 7/28/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 112.400 - 1.225 7/28/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 111.700 - 1.275 7/28/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 110.075 - 1.300 7/28/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 103.575 - 1.400 7/28/16   1:03 PM CST
  • SOYBEANS (Aug 16) 999'4 -4'0 7/29/16   6:48 AM CST
  • SOYBEANS (Sep 16) 988'4 -4'6 7/29/16   6:49 AM CST
  • SOYBEANS (Nov 16) 972'4 -5'4 7/29/16   6:49 AM CST
  • SOYBEANS (Jan 17) 972'6 -5'6 7/29/16   6:49 AM CST
  • SOYBEANS (Mar 17) 962'4 -5'4 7/29/16   6:40 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 406'4 -2'4 7/29/16   6:45 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 432'6 -2'2 7/29/16   6:41 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 448'2 -3'6 7/29/16   4:45 AM CST
  • HARD RED WINTER WHEAT (May 17) 463'0 -3'2 7/28/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 469'0 -3'2 7/29/16   4:45 AM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 58°F
Precip: 25%
High: 94°F
Low: 57°F
Precip: 35%
High: 96°F
Low: 58°F
Precip: 40%
High: 95°F
Low: 60°F
Precip: 0%
High: 93°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 83% Dew Pt: 57oF
Barom: 30.24 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:16
As reported at GREELEY, CO at 5:00 AM
View complete Local Weather

DTN Videos
 03:21
7/28/2016 Grains Slide Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:25
7/28/20216 Grains Mixed Thursday
 03:15
7/28/2016 Variable Forecast Thursday

DTN Ag Headline News
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky

Quotes
 
@C - CORN - CBOT Last Chg
Sep 16 330'2 -1'0
Dec 16 337'6 -1'0
Mar 17 346'4 -1'0
May 17 352'0 -1'2
Jul 17 356'4 -2'0
Sep 17 361'0 -1'2
 
@LE - LIVE CATTLE - CME Last Chg
Aug 16 113.100 - 0.625
Oct 16 111.850 - 0.950
Dec 16 112.400 - 1.225
Feb 17 111.700 - 1.275
Apr 17 110.075 - 1.300
Jun 17 103.575 - 1.400
 
@S - SOYBEANS - CBOT Last Chg
Aug 16 999'4 -4'0
Sep 16 988'4 -4'6
Nov 16 973'0 -5'0
Jan 17 972'6 -5'6
Mar 17 962'4 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Sep 16 406'4 -2'4
Dec 16 432'6 -2'2
Mar 17 448'2 -3'6
May 17 463'0 -3'2
Jul 17 469'0 -3'2

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN