Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'0 352'2 352'4 -1'4 354'0 09:15P Chart for @C5U Options for @C5U
Dec 15 367'2 368'0 366'0 366'2 -1'2 367'4 09:14P Chart for @C5Z Options for @C5Z
Mar 16 378'6 379'0 377'4 377'6 -1'0 378'6 09:14P Chart for @C6H Options for @C6H
May 16 385'2 385'4 384'0 384'2 -1'2 385'4 09:14P Chart for @C6K Options for @C6K
Jul 16 390'0 390'0 388'6 388'6 -1'4 390'2 09:11P Chart for @C6N Options for @C6N
Sep 16 384'0 384'4 384'0 384'0 -0'4 384'4 09:15P Chart for @C6U Options for @C6U
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 883'6 883'2 883'2 -0'4 883'6 09:11P Chart for @S5U Options for @S5U
Nov 15 874'6 876'4 873'0 873'2 -0'6 874'0 09:15P Chart for @S5X Options for @S5X
Jan 16 878'4 880'4 877'2 877'6 -0'2 878'0 09:14P Chart for @S6F Options for @S6F
Mar 16 880'0 881'0 879'2 879'2 0'2 879'0 09:11P Chart for @S6H Options for @S6H
May 16 880'6 883'0 880'6 882'0 1'2 880'6 09:15P Chart for @S6K Options for @S6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 448'0 448'0 448'0 448'0 0'0 448'0 09:10P Chart for @KW5U Options for @KW5U
Dec 15 474'6 475'2 473'4 475'0 0'2 474'6 09:14P Chart for @KW5Z Options for @KW5Z
Mar 16 488'6 488'6 488'4 488'6 0'0 488'6 09:13P Chart for @KW6H Options for @KW6H
May 16 499'0 499'0 498'4 498'4 0'0 498'4 09:13P Chart for @KW6K Options for @KW6K
Jul 16 508'2 508'2 508'2 508'2 0'4 507'6 09:13P Chart for @KW6N Options for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10013 09/02/2015   3:10 PM CST 139

 - Mouse over for last update

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/02 05:58
DTN Midday Grain Comments 09/02 10:43
DTN Closing Grain Comments 09/02 13:43
DTN Cattle Close/Trends 09/02 15:20
DTN Early Word Opening Livestock 09/02 06:13
DTN Midday Livestock Comments 09/02 12:25
DTN Closing Livestock Comment 09/02 16:19
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Sep 15) 352'4 -1'4 9/2/15   9:12 PM CST
  • CORN (Dec 15) 366'2 -1'2 9/2/15   9:14 PM CST
  • CORN (Mar 16) 377'6 -1'0 9/2/15   8:52 PM CST
  • CORN (May 16) 384'2 -1'2 9/2/15   8:14 PM CST
  • CORN (Jul 16) 388'6 -1'4 9/2/15   8:37 PM CST
  • CORN (Sep 16) 384'0 -0'4 9/2/15   7:09 PM CST
  • SOYBEANS (Sep 15) 883'2 -0'4 9/2/15   9:09 PM CST
  • SOYBEANS (Nov 15) 873'2 -0'6 9/2/15   9:11 PM CST
  • SOYBEANS (Jan 16) 877'6 -0'2 9/2/15   8:42 PM CST
  • SOYBEANS (Mar 16) 879'2 0'2 9/2/15   8:40 PM CST
  • SOYBEANS (May 16) 882'0 1'2 9/2/15   7:45 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 448'0 0'0 9/2/15   8:00 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 475'0 0'2 9/2/15   9:13 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 488'6 0'0 9/2/15   8:40 PM CST
  • HARD RED WINTER WHEAT (May 16) 498'4 0'0 9/2/15   7:05 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 508'2 0'4 9/2/15   8:45 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 56°F
Precip: 60%
High: 88°F
Low: 52°F
Precip: 69%
High: 86°F
Low: 55°F
Precip: 20%
High: 85°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 41% Dew Pt: 50oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:27 Sunset: 7:28
As reported at GREELEY, CO at 8:00 PM
View complete Local Weather

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:18
9/2/2015 Wheat Slides Lower
 01:38
9/2/2015 Wheat Pushes Lower
 02:35
9/2/2015 Heat Wave Continues

DTN Ag Headline News
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook

Quotes
 
@C - CORN - CBOT Last Chg
Sep 15 352'4 -1'4
Dec 15 366'2 -1'2
Mar 16 377'6 -1'0
May 16 384'2 -1'2
Jul 16 388'6 -1'4
Sep 16 384'0 -0'4
 
LC - LCF0 - UNKNOWN Last Chg
Jan 20
 
@S - SOYBEANS - CBOT Last Chg
Sep 15 883'2 -0'4
Nov 15 873'2 -0'6
Jan 16 877'6 -0'2
Mar 16 879'2 0'2
May 16 882'0 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Sep 15 448'0 0'0
Dec 15 475'0 0'2
Mar 16 488'6 0'0
May 16 498'4 0'0
Jul 16 508'2 0'4

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN