Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 395'0 392'2 392'6 -1'6 394'4 07:21A Chart for @C5K Options for @C5K
Jul 15 401'6 403'0 400'2 400'4 -2'0 402'4 07:21A Chart for @C5N Options for @C5N
Sep 15 409'4 410'2 407'6 408'0 -2'0 410'0 07:21A Chart for @C5U Options for @C5U
Dec 15 417'4 418'6 416'0 416'2 -2'0 418'2 07:21A Chart for @C5Z Options for @C5Z
Mar 16 426'2 427'4 424'6 425'0 -2'0 427'0 07:21A Chart for @C6H Options for @C6H
May 16 433'0 433'4 431'4 431'4 -2'0 433'4 07:21A Chart for @C6K Options for @C6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.600 162.800 161.700 162.525 - 0.125 162.500s 03/30 Chart for LC5J Options for LC5J
Jun 15 152.900 153.325 152.050 153.100 152.975s 03/30 Chart for LC5M Options for LC5M
Aug 15 149.250 150.300 149.075 150.150 0.325 150.275s 03/30 Chart for LC5Q Options for LC5Q
Oct 15 151.750 151.775 151.750 151.775 0.075 151.775s 03/30 Chart for LC5V Options for LC5V
Dec 15 151.850 152.050 151.850 152.050 0.100 152.075s 03/30 Chart for LC5Z Options for LC5Z
Feb 16 151.800 151.200 148.350 0.050 151.500s 03/30 Chart for LC6G Options for LC6G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 968'6 963'2 964'0 -3'6 967'6 07:21A Chart for @S5K Options for @S5K
Jul 15 971'6 973'4 968'2 969'0 -3'6 972'6 07:21A Chart for @S5N Options for @S5N
Aug 15 970'6 973'0 967'4 967'4 -4'4 972'0 07:21A Chart for @S5Q Options for @S5Q
Sep 15 957'2 959'2 955'0 955'0 -3'0 958'0 07:21A Chart for @S5U Options for @S5U
Nov 15 948'0 950'4 945'2 946'0 -3'2 949'2 07:21A Chart for @S5X Options for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 576'4 577'0 571'6 572'0 -4'2 576'2 07:21A Chart for @KW5K Options for @KW5K
Jul 15 581'0 582'0 576'0 576'2 -4'4 580'6 07:21A Chart for @KW5N Options for @KW5N
Sep 15 591'0 591'6 586'4 588'0 -3'0 591'0 07:20A Chart for @KW5U Options for @KW5U
Dec 15 604'6 605'6 600'0 600'0 -4'6 604'6 07:21A Chart for @KW5Z Options for @KW5Z
Mar 16 612'6 615'2 Chart for @KW6H Options for @KW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10989 03/30/2015   3:09 PM CST 114

 - Mouse over for last update

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 03/31 05:57
DTN Midday Grain Comments 03/30 11:20
DTN Closing Grain Comments 03/30 13:44
DTN Cattle Close/Trends 03/30 15:25
DTN Early Word Opening Livestock 03/31 06:00
DTN Midday Livestock Comments 03/30 11:46
DTN Closing Livestock Comment 03/30 15:47
DTN Chart Technical Points 03/30 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (May 15) 392'6 -1'6 3/31/15   7:20 AM CST
  • CORN (Jul 15) 400'4 -2'0 3/31/15   7:21 AM CST
  • CORN (Sep 15) 407'6 -2'2 3/31/15   7:21 AM CST
  • CORN (Dec 15) 416'2 -2'0 3/31/15   7:21 AM CST
  • CORN (Mar 16) 425'0 -2'0 3/31/15   7:13 AM CST
  • CORN (May 16) 431'4 -2'0 3/31/15   7:09 AM CST
  • LIVE CATTLE (Apr 15) 162.525 - 0.125 3/30/15   1:17 PM CST
  • LIVE CATTLE (Jun 15) 153.100 3/30/15   1:17 PM CST
  • LIVE CATTLE (Aug 15) 150.150 0.325 3/30/15   1:17 PM CST
  • LIVE CATTLE (Oct 15) 151.775 0.075 3/30/15   1:17 PM CST
  • LIVE CATTLE (Dec 15) 152.050 0.100 3/30/15   1:17 PM CST
  • LIVE CATTLE (Feb 16) 148.350 0.050 3/30/15   1:17 PM CST
  • SOYBEANS (May 15) 964'0 -3'6 3/31/15   7:21 AM CST
  • SOYBEANS (Jul 15) 969'0 -3'6 3/31/15   7:21 AM CST
  • SOYBEANS (Aug 15) 967'4 -4'4 3/31/15   7:15 AM CST
  • SOYBEANS (Sep 15) 955'0 -3'0 3/31/15   7:21 AM CST
  • SOYBEANS (Nov 15) 946'2 -3'0 3/31/15   7:21 AM CST
  • HARD RED WINTER WHEAT (May 15) 572'0 -4'2 3/31/15   7:20 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 576'2 -4'4 3/31/15   7:07 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 588'0 -3'0 3/31/15   5:36 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 600'0 -4'6 3/31/15   7:08 AM CST
  • HARD RED WINTER WHEAT (Mar 16) 612'6     CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 27°F
Precip: 0%
High: 75°F
Low: 38°F
Precip: 50%
High: 45°F
Low: 33°F
Precip: 80%
High: 52°F
Low: 28°F
Precip: 80%
High: 64°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 51% Dew Pt: 14oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 7:21
As reported at GREELEY, CO at 6:00 AM
View complete Local Weather

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:48
3/30/2015 Wheat Surges Monday
 04:02
3/23/20015 Ag Confidence Index Results
 01:18
3/30/2015 Grains Rally Monday
 02:57
3/30/2015 Dry Again in the Southern Plains Monday

DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand

Quotes
 
@C - CORN - CBOT Last Chg
May 15 392'6 -1'6
Jul 15 400'4 -2'0
Sep 15 407'6 -2'2
Dec 15 416'2 -2'0
Mar 16 425'0 -2'0
May 16 431'4 -2'0
 
LC - LIVE CATTLE - CME Last Chg
Apr 15 162.525 - 0.125
Jun 15 153.100
Aug 15 150.150 0.325
Oct 15 151.775 0.075
Dec 15 152.050 0.100
Feb 16 148.350 0.050
 
@S - SOYBEANS - CBOT Last Chg
May 15 964'0 -3'6
Jul 15 969'0 -3'6
Aug 15 967'4 -4'4
Sep 15 955'0 -3'0
Nov 15 946'2 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
May 15 572'0 -4'2
Jul 15 576'2 -4'4
Sep 15 588'0 -3'0
Dec 15 600'0 -4'6
Mar 16 612'6

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN