Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'2 320'2 321'0 -0'2 321'2 09:05P Chart for @C4Z Options for @C4Z
Mar 15 333'0 333'6 332'6 333'6 -0'2 334'0 09:05P Chart for @C5H Options for @C5H
May 15 342'4 342'4 342'0 342'2 -0'4 342'6 09:05P Chart for @C5K Options for @C5K
Jul 15 350'0 350'0 349'2 349'6 -0'4 350'2 09:05P Chart for @C5N Options for @C5N
Sep 15 356'0 357'2 356'0 356'6 -1'0 357'6 09:05P Chart for @C5U Options for @C5U
Dec 15 367'6 367'6 366'4 367'4 -0'2 367'6 09:05P Chart for @C5Z Options for @C5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.150 162.650 160.000 162.475 2.025 162.475s 01:09P Chart for LC4V Options for LC4V
Dec 14 163.650 166.000 163.400 165.900 2.425 165.900s 01:09P Chart for LC4Z Options for LC4Z
Feb 15 163.900 165.900 163.725 165.800 1.900 165.875s 01:09P Chart for LC5G Options for LC5G
Apr 15 162.250 164.050 162.250 163.550 1.275 163.550s 01:09P Chart for LC5J Options for LC5J
Jun 15 152.125 153.500 152.125 152.900 0.450 153.000s 01:09P Chart for LC5M Options for LC5M
Aug 15 150.550 151.800 150.550 151.350 0.450 151.350s 01:09P Chart for LC5Q Options for LC5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 918'4 915'0 918'2 1'4 916'6 09:08P Chart for @S4X Options for @S4X
Jan 15 923'2 927'0 923'2 927'0 2'0 925'0 09:08P Chart for @S5F Options for @S5F
Mar 15 932'6 935'2 932'6 935'0 1'2 933'6 09:08P Chart for @S5H Options for @S5H
May 15 941'2 944'0 941'2 944'0 2'0 942'0 09:08P Chart for @S5K Options for @S5K
Jul 15 948'0 950'2 948'0 949'4 1'0 948'4 09:08P Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'2 559'0 556'2 559'0 1'4 557'4 08:59P Chart for @KW4Z Options for @KW4Z
Mar 15 560'2 561'2 560'2 561'2 -0'2 561'4 08:59P Chart for @KW5H Options for @KW5H
May 15 565'0 565'0 564'2 564'6 -0'2 565'0 08:59P Chart for @KW5K Options for @KW5K
Jul 15 559'6 561'0 559'0 561'0 0'4 560'4 08:59P Chart for @KW5N Options for @KW5N
Sep 15 573'0 573'0 573'0 573'0 0'0 573'0 09:05P Chart for @KW5U Options for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10572 10/01/2014   3:09 PM CST - 131

 - Mouse over for last update

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN Cattle Close/Trends 10/01 15:20
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 10/01 15:50
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Dec 14) 321'0 -0'2 10/1/14   9:03 PM CST
  • CORN (Mar 15) 333'6 -0'2 10/1/14   8:57 PM CST
  • CORN (May 15) 342'2 -0'4 10/1/14   8:45 PM CST
  • CORN (Jul 15) 349'6 -0'4 10/1/14   8:21 PM CST
  • CORN (Sep 15) 356'6 -1'0 10/1/14   7:01 PM CST
  • CORN (Dec 15) 367'4 -0'2 10/1/14   7:20 PM CST
  • LIVE CATTLE (Oct 14) 162.475 2.025 10/1/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 165.900 2.425 10/1/14   1:09 PM CST
  • LIVE CATTLE (Feb 15) 165.800 1.900 10/1/14   1:09 PM CST
  • LIVE CATTLE (Apr 15) 163.550 1.275 10/1/14   1:09 PM CST
  • LIVE CATTLE (Jun 15) 152.900 0.450 10/1/14   1:09 PM CST
  • LIVE CATTLE (Aug 15) 151.350 0.450 10/1/14   1:09 PM CST
  • SOYBEANS (Nov 14) 918'2 1'4 10/1/14   9:04 PM CST
  • SOYBEANS (Jan 15) 927'0 2'0 10/1/14   9:08 PM CST
  • SOYBEANS (Mar 15) 935'0 1'2 10/1/14   8:47 PM CST
  • SOYBEANS (May 15) 944'0 2'0 10/1/14   8:47 PM CST
  • SOYBEANS (Jul 15) 949'4 1'0 10/1/14   8:37 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 559'0 1'4 10/1/14   8:57 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 561'2 -0'2 10/1/14   8:35 PM CST
  • HARD RED WINTER WHEAT (May 15) 564'6 -0'2 10/1/14   7:01 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 561'0 0'4 10/1/14   8:57 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 573'0 0'0 10/1/14   7:00 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 37°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
High: 75°F
Low: 35°F
Precip: 0%
High: 76°F
Low: 39°F
Precip: 0%
High: 78°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 71% Dew Pt: 36oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:56 Sunset: 6:39
As reported at GREELEY, CO at 7:00 PM
View complete Local Weather

DTN Videos
 03:13
10/01/2014 Grains Slightly Higher Wednesday
 02:53
10/01/2014 Wet Harvest Pattern Wednesday
 01:32
10/1/2014 Mixed Trends Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

Quotes
 
@C - CORN - CBOT Last Chg
Dec 14 321'0 -0'2
Mar 15 333'6 -0'2
May 15 342'2 -0'4
Jul 15 349'6 -0'4
Sep 15 356'6 -1'0
Dec 15 367'4 -0'2
 
LC - LIVE CATTLE - CME Last Chg
Oct 14 162.475 2.025
Dec 14 165.900 2.425
Feb 15 165.800 1.900
Apr 15 163.550 1.275
Jun 15 152.900 0.450
Aug 15 151.350 0.450
 
@S - SOYBEANS - CBOT Last Chg
Nov 14 918'4 1'6
Jan 15 927'0 2'0
Mar 15 935'6 2'0
May 15 944'0 2'0
Jul 15 949'4 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Dec 14 559'0 1'4
Mar 15 561'2 -0'2
May 15 564'6 -0'2
Jul 15 561'0 0'4
Sep 15 573'0 0'0

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN