Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 503'0 500'6 502'4 -1'2 503'6 02:53A Chart for @C4K Options for @C4K
Jul 14 508'2 508'4 506'4 508'0 -1'6 509'6 02:53A Chart for @C4N Options for @C4N
Sep 14 504'6 505'0 503'2 504'6 -1'4 506'2 02:54A Chart for @C4U Options for @C4U
Dec 14 501'6 502'4 500'2 502'0 -1'2 503'2 02:54A Chart for @C4Z Options for @C4Z
Mar 15 509'2 509'4 507'6 509'4 -1'0 510'4 02:54A Chart for @C5H Options for @C5H
May 15 514'2 514'4 514'2 514'4 -1'2 515'6 02:54A Chart for @C5K Options for @C5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.300 144.700 145.275 - 0.075 145.275s 04/15 Chart for LC4J Options for LC4J
Jun 14 135.625 135.900 135.050 135.450 - 0.475 135.425s 04/15 Chart for LC4M Options for LC4M
Aug 14 133.500 133.700 133.000 133.375 - 0.525 133.400s 04/15 Chart for LC4Q Options for LC4Q
Oct 14 137.825 137.875 137.400 137.400 - 0.750 137.450s 04/15 Chart for LC4V Options for LC4V
Dec 14 139.750 139.900 139.700 139.825 - 0.425 139.850s 04/15 Chart for LC4Z Options for LC4Z
Feb 15 140.600 140.950 140.600 140.900 - 0.350 140.900s 04/15 Chart for LC5G Options for LC5G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1514'2 1499'4 1513'4 12'2 1501'2 02:54A Chart for @S4K Options for @S4K
Jul 14 1487'0 1499'0 1486'0 1498'6 11'2 1487'4 02:53A Chart for @S4N Options for @S4N
Aug 14 1411'0 1418'2 1409'4 1418'0 8'4 1409'4 02:53A Chart for @S4Q Options for @S4Q
Sep 14 1291'2 1298'4 1290'4 1298'2 7'6 1290'4 02:53A Chart for @S4U Options for @S4U
Nov 14 1227'6 1234'6 1227'2 1234'6 5'6 1229'0 02:53A Chart for @S4X Options for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 765'0 765'0 761'0 762'6 -2'6 765'4 02:49A Chart for @KW4K Options for @KW4K
Jul 14 770'2 771'0 766'0 769'2 -2'2 771'4 02:53A Chart for @KW4N Options for @KW4N
Sep 14 775'4 776'2 771'4 774'6 -2'4 777'2 02:53A Chart for @KW4U Options for @KW4U
Dec 14 786'2 787'0 782'4 784'4 -2'2 786'6 02:53A Chart for @KW4Z Options for @KW4Z
Mar 15 790'6 790'6 788'6 790'6 0'0 790'6 02:53A Chart for @KW5H Options for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10402 04/15/2014   3:09 PM CST 43

 - Mouse over for last update

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/15 05:57
DTN Midday Grain Comments 04/15 11:28
DTN Closing Grain Comments 04/15 13:47
DTN Cattle Close/Trends 04/15 15:30
DTN Early Word Opening Livestock 04/15 05:48
DTN Midday Livestock Comments 04/15 11:53
DTN Closing Livestock Comment 04/15 15:48
DTN Chart Technical Points 04/15 15:00
DTN Feeder Pig Index

Quote Ticker
  • CORN (May 14) 502'4 -1'2 4/16/14   2:49 AM CST
  • CORN (Jul 14) 508'0 -1'6 4/16/14   2:53 AM CST
  • CORN (Sep 14) 504'6 -1'4 4/16/14   2:53 AM CST
  • CORN (Dec 14) 502'0 -1'2 4/16/14   2:53 AM CST
  • CORN (Mar 15) 509'4 -1'0 4/16/14   2:48 AM CST
  • CORN (May 15) 514'4 -1'2 4/15/14   10:49 PM CST
  • LIVE CATTLE (Apr 14) 145.275 - 0.075 4/15/14   1:15 PM CST
  • LIVE CATTLE (Jun 14) 135.450 - 0.475 4/15/14   1:15 PM CST
  • LIVE CATTLE (Aug 14) 133.375 - 0.525 4/15/14   1:15 PM CST
  • LIVE CATTLE (Oct 14) 137.400 - 0.750 4/15/14   1:15 PM CST
  • LIVE CATTLE (Dec 14) 139.825 - 0.425 4/15/14   1:15 PM CST
  • LIVE CATTLE (Feb 15) 140.900 - 0.350 4/15/14   1:15 PM CST
  • SOYBEANS (May 14) 1514'0 12'6 4/16/14   2:55 AM CST
  • SOYBEANS (Jul 14) 1499'2 11'6 4/16/14   2:55 AM CST
  • SOYBEANS (Aug 14) 1418'0 8'4 4/16/14   2:42 AM CST
  • SOYBEANS (Sep 14) 1298'2 7'6 4/16/14   2:50 AM CST
  • SOYBEANS (Nov 14) 1234'6 5'6 4/16/14   2:55 AM CST
  • HARD RED WINTER WHEAT (May 14) 762'6 -2'6 4/16/14   1:33 AM CST
  • HARD RED WINTER WHEAT (Jul 14) 769'2 -2'2 4/16/14   2:53 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 774'6 -2'4 4/16/14   2:46 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 784'4 -2'2 4/16/14   2:46 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 790'6 0'0 4/15/14   7:12 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 27°F
Precip: 0%
High: 77°F
Low: 32°F
Precip: 0%
High: 69°F
Low: 40°F
Precip: 40%
High: 71°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 39% Dew Pt: 19oF
Barom: 29.72 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:18 Sunset: 7:38
As reported at GREELEY, CO at 1:00 AM
View complete Local Weather

DTN Videos
 02:58
4/15/2014 SW Plains Freeze Tuesday
 02:49
4/15/2014 Soybeans, Wheat Close Higher
 01:22
4/15/2014 Grains Mixed Tuesday
 03:28
4/11/20014 Weather Outlook

DTN Ag Headline News
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'
Implement Tires Earn Respect

Quotes
 
@C - CORN - CBOT Last Chg
May 14 502'4 -1'2
Jul 14 508'0 -1'6
Sep 14 504'6 -1'4
Dec 14 502'0 -1'2
Mar 15 509'4 -1'0
May 15 514'4 -1'2
 
LC - LIVE CATTLE - CME Last Chg
Apr 14 145.275 - 0.075
Jun 14 135.450 - 0.475
Aug 14 133.375 - 0.525
Oct 14 137.400 - 0.750
Dec 14 139.825 - 0.425
Feb 15 140.900 - 0.350
 
@S - SOYBEANS - CBOT Last Chg
May 14 1514'0 12'6
Jul 14 1499'2 11'6
Aug 14 1418'0 8'4
Sep 14 1298'2 7'6
Nov 14 1234'6 5'6
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
May 14 762'6 -2'6
Jul 14 769'2 -2'2
Sep 14 774'6 -2'4
Dec 14 784'4 -2'2
Mar 15 790'6 0'0

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN