Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 364'2 357'4 360'6 0'2 360'4 10:49A Chart for @C8Z Options for @C8Z
Mar 19 372'2 376'2 369'6 373'0 0'4 372'4 10:49A Chart for @C9H Options for @C9H
May 19 380'0 383'4 377'2 380'6 0'4 380'2 10:49A Chart for @C9K Options for @C9K
Jul 19 385'2 389'0 382'6 386'0 0'2 385'6 10:49A Chart for @C9N Options for @C9N
Sep 19 389'4 392'4 387'0 389'6 -0'2 390'0 10:49A Chart for @C9U Options for @C9U
Dec 19 395'2 397'6 392'4 394'6 -0'4 395'2 10:49A Chart for @C9Z Options for @C9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.025 - 0.150 112.175 10:49A Chart for @LE8V Options for @LE8V
Dec 18 117.200 117.425 116.625 116.950 - 0.050 117.000 10:49A Chart for @LE8Z Options for @LE8Z
Feb 19 121.425 121.725 121.025 121.300 121.300 10:49A Chart for @LE9G Options for @LE9G
Apr 19 122.575 122.975 122.375 122.675 0.075 122.600 10:49A Chart for @LE9J Options for @LE9J
Jun 19 115.300 115.625 115.150 115.400 115.400 10:49A Chart for @LE9M Options for @LE9M
Aug 19 113.600 113.700 113.400 113.600 - 0.025 113.625 10:49A Chart for @LE9Q Options for @LE9Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 858'0 837'2 847'6 6'6 841'0 10:49A Chart for @S8X Options for @S8X
Jan 19 855'2 871'6 851'4 861'6 6'4 855'2 10:49A Chart for @S9F Options for @S9F
Mar 19 868'0 884'4 864'6 874'2 5'6 868'4 10:49A Chart for @S9H Options for @S9H
May 19 882'0 897'6 878'4 887'4 5'4 882'0 10:49A Chart for @S9K Options for @S9K
Jul 19 892'4 908'6 889'2 897'4 4'6 892'6 10:49A Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 530'0 521'4 523'4 -5'4 529'0 10:49A Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 553'0 545'2 547'2 -5'2 552'4 10:49A Chart for @KW9H Options for @KW9H
May 19 563'2 564'2 557'4 558'4 -6'2 564'6 10:49A Chart for @KW9K Options for @KW9K
Jul 19 563'6 564'4 558'4 559'4 -5'2 564'6 10:49A Chart for @KW9N Options for @KW9N
Sep 19 572'2 575'2 572'2 572'6 -3'2 576'0 10:49A Chart for @KW9U Options for @KW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 13195 09/25/2018   10:24 AM CST 32

 - Mouse over for last update

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/25 05:52
DTN Midday Grain Comments 09/24 11:36
DTN Closing Grain Comments 09/24 13:40
DTN Cattle Prices/Trends 09/25 10:35
DTN Early Word Opening Livestock 09/25 05:52
DTN Midday Livestock Comments 09/24 12:02
DTN Closing Livestock Comment 09/24 15:26
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs 07/26

Quote Ticker
  • CORN (Dec 18) 360'6 0'2 9/25/18   10:49 AM CST
  • CORN (Mar 19) 373'0 0'4 9/25/18   10:49 AM CST
  • CORN (May 19) 380'6 0'4 9/25/18   10:49 AM CST
  • CORN (Jul 19) 386'0 0'2 9/25/18   10:49 AM CST
  • CORN (Sep 19) 389'6 -0'2 9/25/18   10:48 AM CST
  • CORN (Dec 19) 394'6 -0'4 9/25/18   10:47 AM CST
  • LIVE CATTLE (Oct 18) 112.025 - 0.150 9/25/18   10:49 AM CST
  • LIVE CATTLE (Dec 18) 116.950 - 0.050 9/25/18   10:49 AM CST
  • LIVE CATTLE (Feb 19) 121.300 9/25/18   10:49 AM CST
  • LIVE CATTLE (Apr 19) 122.675 0.075 9/25/18   10:49 AM CST
  • LIVE CATTLE (Jun 19) 115.400 9/25/18   10:49 AM CST
  • LIVE CATTLE (Aug 19) 113.600 - 0.025 9/25/18   10:47 AM CST
  • SOYBEANS (Nov 18) 847'6 6'6 9/25/18   10:49 AM CST
  • SOYBEANS (Jan 19) 861'6 6'4 9/25/18   10:49 AM CST
  • SOYBEANS (Mar 19) 874'2 5'6 9/25/18   10:49 AM CST
  • SOYBEANS (May 19) 887'4 5'4 9/25/18   10:47 AM CST
  • SOYBEANS (Jul 19) 897'4 4'6 9/25/18   10:45 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 523'4 -5'4 9/25/18   10:49 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 547'2 -5'2 9/25/18   10:49 AM CST
  • HARD RED WINTER WHEAT (May 19) 558'4 -6'2 9/25/18   10:43 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 559'4 -5'2 9/25/18   10:42 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 572'6 -3'2 9/25/18   9:47 AM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 39°F
Precip: 0%
High: 81°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 38°F
Precip: 20%
High: 78°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 45% Dew Pt: 31oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 6:50
As reported at GREELEY, CO at 9:00 AM
View complete Local Weather

DTN Videos
 03:43
9/24/2018 Corn and Wheat Higher Monday
 06:51
9/21/2018 Fake Meat Products Competition
 04:21
9/25/2018 Unsettled Pattern Forecast Tuesday
 01:24
9/24/2018 Wheat Higher Monday

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

Quotes
 
@C - CORN - CBOT Last Chg
Dec 18 360'6 0'2
Mar 19 373'0 0'4
May 19 380'6 0'4
Jul 19 386'0 0'2
Sep 19 389'6 -0'2
Dec 19 394'6 -0'4
 
@LE - LIVE CATTLE - CME Last Chg
Oct 18 112.025 - 0.150
Dec 18 116.950 - 0.050
Feb 19 121.300
Apr 19 122.675 0.075
Jun 19 115.400
Aug 19 113.600 - 0.025
 
@S - SOYBEANS - CBOT Last Chg
Nov 18 847'6 6'6
Jan 19 861'6 6'4
Mar 19 874'2 5'6
May 19 887'4 5'4
Jul 19 897'4 4'6
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Dec 18 523'4 -5'4
Mar 19 547'2 -5'2
May 19 558'4 -6'2
Jul 19 559'4 -5'2
Sep 19 572'6 -3'2

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN