Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 410'2 2'0 408'2 12:07P Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'4 419'0 2'4 416'4 12:07P Chart for @C5K Options for @C5K
Jul 15 423'2 429'0 422'0 425'2 2'0 423'2 12:07P Chart for @C5N Options for @C5N
Sep 15 425'0 431'0 424'2 427'6 2'4 425'2 12:06P Chart for @C5U Options for @C5U
Dec 15 431'2 437'2 431'2 434'2 2'2 432'0 12:07P Chart for @C5Z Options for @C5Z
Mar 16 439'2 444'6 439'2 442'6 2'4 440'2 12:07P Chart for @C6H Options for @C6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.200 158.300 157.150 157.150 0.725 156.425 11:49A Chart for LC4Z Options for LC4Z
Feb 15 157.500 157.800 155.150 157.700 1.875 155.825 11:58A Chart for LC5G Options for LC5G
Apr 15 157.250 157.350 155.200 157.350 1.800 155.550 11:47A Chart for LC5J Options for LC5J
Jun 15 150.350 150.350 148.425 148.425 0.250 148.175 11:18A Chart for LC5M Options for LC5M
Aug 15 146.800 147.650 146.800 146.800 1.525 145.275 11:14A Chart for LC5Q Options for LC5Q
Oct 15 149.000 147.800 147.525 Chart for LC5V Options for LC5V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'2 1024'0 1037'4 10'4 1027'0 12:06P Chart for @S5F Options for @S5F
Mar 15 1035'2 1048'0 1032'2 1046'2 11'0 1035'2 12:07P Chart for @S5H Options for @S5H
May 15 1041'0 1055'0 1039'0 1053'0 12'0 1041'0 12:07P Chart for @S5K Options for @S5K
Jul 15 1045'4 1061'0 1045'0 1059'2 12'4 1046'6 12:06P Chart for @S5N Options for @S5N
Aug 15 1052'2 1053'0 1047'6 1050'2 5'6 1044'4 12:06P Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 678'0 705'6 677'4 685'0 3'4 681'4 12:07P Chart for @KW5H Options for @KW5H
May 15 681'0 707'2 681'0 688'4 4'0 684'4 12:06P Chart for @KW5K Options for @KW5K
Jul 15 680'0 703'6 680'0 686'6 2'6 684'0 12:07P Chart for @KW5N Options for @KW5N
Sep 15 687'4 710'4 687'4 695'0 3'6 691'2 12:06P Chart for @KW5U Options for @KW5U
Dec 15 700'0 719'0 699'6 703'4 0'6 702'6 12:07P Chart for @KW5Z Options for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10763 12/18/2014   11:42 AM CST 160

 - Mouse over for last update

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Prices/Trends 12/18 11:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/17 11:52
DTN Closing Livestock Comment 12/17 15:05
DTN Chart Technical Points 12/17 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Mar 15) 410'4 2'2 12/18/14   12:06 PM CST
  • CORN (May 15) 419'0 2'4 12/18/14   12:06 PM CST
  • CORN (Jul 15) 425'4 2'2 12/18/14   12:06 PM CST
  • CORN (Sep 15) 427'6 2'4 12/18/14   12:05 PM CST
  • CORN (Dec 15) 434'2 2'2 12/18/14   12:06 PM CST
  • CORN (Mar 16) 442'6 2'4 12/18/14   12:05 PM CST
  • LIVE CATTLE (Dec 14) 157.150 0.725 12/18/14   10:48 AM CST
  • LIVE CATTLE (Feb 15) 157.700 1.875 12/18/14   11:58 AM CST
  • LIVE CATTLE (Apr 15) 157.350 1.800 12/18/14   11:47 AM CST
  • LIVE CATTLE (Jun 15) 148.425 0.250 12/18/14   10:28 AM CST
  • LIVE CATTLE (Aug 15) 146.800 1.525 12/18/14   10:47 AM CST
  • LIVE CATTLE (Oct 15) 147.800     CST
  • SOYBEANS (Jan 15) 1037'2 10'2 12/18/14   12:06 PM CST
  • SOYBEANS (Mar 15) 1046'2 11'0 12/18/14   12:07 PM CST
  • SOYBEANS (May 15) 1053'2 12'2 12/18/14   12:06 PM CST
  • SOYBEANS (Jul 15) 1059'2 12'4 12/18/14   12:06 PM CST
  • SOYBEANS (Aug 15) 1050'2 5'6 12/18/14   11:00 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 685'0 3'4 12/18/14   12:06 PM CST
  • HARD RED WINTER WHEAT (May 15) 688'0 3'4 12/18/14   12:06 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 686'0 2'0 12/18/14   12:05 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 695'0 3'6 12/18/14   11:58 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 705'0 2'2 12/18/14   11:58 AM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 12°F
Precip: 0%
High: 43°F
Low: 14°F
Precip: 0%
High: 45°F
Low: 16°F
Precip: 0%
High: 47°F
Low: 15°F
Precip: 20%
High: 45°F
Low: 25°F
Precip: 79%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 69% Dew Pt: 18oF
Barom: 30.13 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 4:33
As reported at GREELEY, CO at 10:00 AM
View complete Local Weather

DTN Videos
 02:50
12/18/2014 Only Spots of Activity for U.S. Weather
 01:53
12/18/2014 Export News Drives Grains
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Ag Headline News
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner

Quotes
 
@C - CORN - CBOT Last Chg
Mar 15 410'2 2'0
May 15 419'0 2'4
Jul 15 425'2 2'0
Sep 15 427'6 2'4
Dec 15 434'2 2'2
Mar 16 442'6 2'4
 
LC - LIVE CATTLE - CME Last Chg
Dec 14 157.150 0.725
Feb 15 157.700 1.875
Apr 15 157.350 1.800
Jun 15 148.425 0.250
Aug 15 146.800 1.525
Oct 15 147.800
 
@S - SOYBEANS - CBOT Last Chg
Jan 15 1037'4 10'4
Mar 15 1046'2 11'0
May 15 1053'0 12'0
Jul 15 1059'2 12'4
Aug 15 1050'2 5'6
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Mar 15 685'0 3'4
May 15 688'4 4'0
Jul 15 686'6 2'6
Sep 15 695'0 3'6
Dec 15 703'4 0'6

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN