Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 355'6 354'6 355'4 -0'4 356'0 08/27 Chart for @C4U Options for @C4U
Dec 14 364'2 364'6 363'4 364'2 -0'6 365'0 08/27 Chart for @C4Z Options for @C4Z
Mar 15 378'0 378'0 376'6 377'4 -0'6 378'2 08/27 Chart for @C5H Options for @C5H
May 15 386'0 386'0 385'0 385'0 -1'4 386'4 08/27 Chart for @C5K Options for @C5K
Jul 15 392'4 393'0 392'0 392'2 -1'0 393'2 08/27 Chart for @C5N Options for @C5N
Sep 15 399'6 400'2 Chart for @C5U Options for @C5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.800 153.300 152.800 153.200 - 0.350 153.200s 08/27 Chart for LC4Q Options for LC4Q
Oct 14 147.950 148.200 147.500 147.800 - 0.425 147.825s 08/27 Chart for LC4V Options for LC4V
Dec 14 150.400 150.950 150.350 150.825 - 0.475 150.775s 08/27 Chart for LC4Z Options for LC4Z
Feb 15 151.550 151.600 150.850 151.575 - 0.525 151.600s 08/27 Chart for LC5G Options for LC5G
Apr 15 151.400 151.700 150.850 151.700 - 0.650 151.675s 08/27 Chart for LC5J Options for LC5J
Jun 15 144.000 144.000 143.400 143.750 - 1.250 143.750s 08/27 Chart for LC5M Options for LC5M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'0 1085'0 1080'4 1083'0 -2'6 1085'6 08/27 Chart for @S4U Options for @S4U
Nov 14 1023'4 1027'4 1022'6 1026'6 3'0 1023'6 08/27 Chart for @S4X Options for @S4X
Jan 15 1031'2 1035'2 1031'0 1035'0 3'2 1031'6 08/27 Chart for @S5F Options for @S5F
Mar 15 1039'2 1043'4 1039'0 1042'2 3'0 1039'2 08/27 Chart for @S5H Options for @S5H
May 15 1046'2 1049'0 1046'2 1047'4 2'4 1045'0 08/27 Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 627'4 627'4 626'0 626'0 -2'0 628'0 08/27 Chart for @KW4U Options for @KW4U
Dec 14 637'0 637'4 634'0 635'2 -2'6 638'0 08/27 Chart for @KW4Z Options for @KW4Z
Mar 15 644'0 644'2 643'4 644'2 -2'2 646'4 08/27 Chart for @KW5H Options for @KW5H
May 15 653'0 650'6 Chart for @KW5K Options for @KW5K
Jul 15 638'0 638'0 637'6 638'0 -2'2 640'2 08/27 Chart for @KW5N Options for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11038 08/27/2014   3:09 PM CST 13

 - Mouse over for last update

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:21
DTN Closing Grain Comments 08/27 13:46
DTN Cattle Close/Trends 08/27 15:35
DTN Early Word Opening Livestock 08/27 06:03
DTN Midday Livestock Comments 08/27 12:05
DTN Closing Livestock Comment 08/27 15:25
DTN Chart Technical Points 08/27 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Sep 14) 355'4 -0'4 8/27/14   11:48 PM CST
  • CORN (Dec 14) 364'2 -0'6 8/27/14   11:52 PM CST
  • CORN (Mar 15) 377'4 -0'6 8/27/14   11:00 PM CST
  • CORN (May 15) 385'0 -1'4 8/27/14   9:45 PM CST
  • CORN (Jul 15) 392'2 -1'0 8/27/14   11:13 PM CST
  • CORN (Sep 15) 399'6     CST
  • LIVE CATTLE (Aug 14) 153.200 - 0.350 8/27/14   1:11 PM CST
  • LIVE CATTLE (Oct 14) 147.800 - 0.425 8/27/14   1:11 PM CST
  • LIVE CATTLE (Dec 14) 150.825 - 0.475 8/27/14   1:11 PM CST
  • LIVE CATTLE (Feb 15) 151.575 - 0.525 8/27/14   1:11 PM CST
  • LIVE CATTLE (Apr 15) 151.700 - 0.650 8/27/14   1:11 PM CST
  • LIVE CATTLE (Jun 15) 143.750 - 1.250 8/27/14   1:11 PM CST
  • SOYBEANS (Sep 14) 1083'0 -2'6 8/27/14   11:09 PM CST
  • SOYBEANS (Nov 14) 1026'6 3'0 8/27/14   11:53 PM CST
  • SOYBEANS (Jan 15) 1035'0 3'2 8/27/14   11:31 PM CST
  • SOYBEANS (Mar 15) 1042'2 3'0 8/27/14   11:03 PM CST
  • SOYBEANS (May 15) 1047'4 2'4 8/27/14   9:49 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 626'0 -2'0 8/27/14   7:01 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 635'2 -2'6 8/27/14   11:40 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 644'2 -2'2 8/27/14   9:45 PM CST
  • HARD RED WINTER WHEAT (May 15) 653'0     CST
  • HARD RED WINTER WHEAT (Jul 15) 638'0 -2'2 8/27/14   9:00 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 53°F
Precip: 80%
High: 83°F
Low: 49°F
Precip: 20%
High: 84°F
Low: 51°F
Precip: 20%
High: 85°F
Low: 52°F
Precip: 30%
High: 75°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 64% Dew Pt: 50oF
Barom: 30.21 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:22 Sunset: 7:37
As reported at GREELEY, CO at 10:00 PM
View complete Local Weather

DTN Videos
 02:37
8/27/2014 Wheat Higher on Quiet Day
 02:50
8/27/2014 Possible Heavy Rains in WMW
 01:49
8/27/2014 Grains Trade Lower
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

Quotes
 
@C - CORN - CBOT Last Chg
Sep 14 355'4 -0'4
Dec 14 364'2 -0'6
Mar 15 377'4 -0'6
May 15 385'0 -1'4
Jul 15 392'2 -1'0
Sep 15 399'6
 
LC - LIVE CATTLE - CME Last Chg
Aug 14 153.200 - 0.350
Oct 14 147.800 - 0.425
Dec 14 150.825 - 0.475
Feb 15 151.575 - 0.525
Apr 15 151.700 - 0.650
Jun 15 143.750 - 1.250
 
@S - SOYBEANS - CBOT Last Chg
Sep 14 1083'0 -2'6
Nov 14 1026'6 3'0
Jan 15 1035'0 3'2
Mar 15 1042'2 3'0
May 15 1047'4 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Sep 14 626'0 -2'0
Dec 14 635'2 -2'6
Mar 15 644'2 -2'2
May 15 653'0
Jul 15 638'0 -2'2

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN