Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 378'0 -0'2 378'2 07:10P Chart for @C9K Options for @C9K
Jul 19 388'0 388'2 387'0 387'2 -0'2 387'4 07:10P Chart for @C9N Options for @C9N
Sep 19 393'4 394'0 393'0 393'2 0'0 393'2 07:10P Chart for @C9U Options for @C9U
Dec 19 400'2 400'6 399'4 399'6 -0'2 400'0 07:10P Chart for @C9Z Options for @C9Z
Mar 20 410'2 410'2 409'6 410'0 -0'2 410'2 07:10P Chart for @C0H Options for @C0H
May 20 415'0 415'0 415'0 415'0 0'0 415'0 07:10P Chart for @C0K Options for @C0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Chart for @LE9Q Options for @LE9Q
Oct 19 120.500 121.600 119.525 120.800 0.200 120.850s 03/22 Chart for @LE9V Options for @LE9V
Dec 19 122.900 124.000 122.175 123.475 0.200 123.325s 03/22 Chart for @LE9Z Options for @LE9Z
Feb 20 124.000 125.150 123.550 124.750 0.275 124.600s 03/22 Chart for @LE0G Options for @LE0G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 904'6 902'0 903'0 -0'6 903'6 07:10P Chart for @S9K Options for @S9K
Jul 19 918'0 918'0 915'4 916'4 -0'6 917'2 07:10P Chart for @S9N Options for @S9N
Aug 19 924'0 924'0 921'6 921'6 -1'4 923'2 07:10P Chart for @S9Q Options for @S9Q
Sep 19 928'6 928'6 927'6 928'2 -0'2 928'4 07:10P Chart for @S9U Options for @S9U
Nov 19 938'0 938'2 936'0 936'6 -0'6 937'4 07:10P Chart for @S9X Options for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 445'2 446'4 444'6 445'4 0'4 445'0 07:10P Chart for @KW9K Options for @KW9K
Jul 19 452'4 454'2 452'4 454'0 0'4 453'4 07:10P Chart for @KW9N Options for @KW9N
Sep 19 465'0 466'2 465'0 465'2 0'2 465'0 07:10P Chart for @KW9U Options for @KW9U
Dec 19 485'0 485'0 484'2 484'2 -0'2 484'4 07:10P Chart for @KW9Z Options for @KW9Z
Mar 20 500'0 506'0 500'0 501'0 -1'0 500'4s 07:07P Chart for @KW0H Options for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12539 03/22/2019   3:09 PM CST - 243

 - Mouse over for last update

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/19

Quote Ticker
  • CORN (May 19) 378'0 -0'2 3/24/19   7:10 PM CST
  • CORN (Jul 19) 387'2 -0'2 3/24/19   7:10 PM CST
  • CORN (Sep 19) 393'2 0'0 3/24/19   7:09 PM CST
  • CORN (Dec 19) 399'6 -0'2 3/24/19   7:07 PM CST
  • CORN (Mar 20) 410'0 -0'2 3/24/19   7:07 PM CST
  • CORN (May 20) 415'0 0'0 3/24/19   7:00 PM CST
  • LIVE CATTLE (Apr 19) 129.825 - 0.175 3/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 123.525 - 0.400 3/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 120.125 0.050 3/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 120.800 0.200 3/22/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 123.475 0.200 3/22/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.750 0.275 3/22/19   1:04 PM CST
  • SOYBEANS (May 19) 903'0 -0'6 3/24/19   7:10 PM CST
  • SOYBEANS (Jul 19) 916'4 -0'6 3/24/19   7:10 PM CST
  • SOYBEANS (Aug 19) 921'6 -1'4 3/24/19   7:07 PM CST
  • SOYBEANS (Sep 19) 928'2 -0'2 3/24/19   7:05 PM CST
  • SOYBEANS (Nov 19) 936'6 -0'6 3/24/19   7:10 PM CST
  • HARD RED WINTER WHEAT (May 19) 445'4 0'4 3/24/19   7:06 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 454'0 0'4 3/24/19   7:05 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 465'2 0'2 3/24/19   7:03 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 484'2 -0'2 3/24/19   7:05 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 501'0 -1'0 3/22/19   1:15 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 30°F
Precip: 20%
High: 70°F
Low: 27°F
Precip: 0%
High: 75°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 35°F
Precip: 50%
High: 44°F
Low: 31°F
Precip: 34%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 43% Dew Pt: 31oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:53 Sunset: 7:15
As reported at GREELEY, CO at 6:00 PM
View complete Local Weather

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

Quotes
 
@C - CORN - CBOT Last Chg
May 19 378'0 -0'2
Jul 19 387'2 -0'2
Sep 19 393'2 0'0
Dec 19 399'6 -0'2
Mar 20 410'0 -0'2
May 20 415'0 0'0
 
@LE - LIVE CATTLE - CME Last Chg
Apr 19 129.825 - 0.175
Jun 19 123.525 - 0.400
Aug 19 120.125 0.050
Oct 19 120.800 0.200
Dec 19 123.475 0.200
Feb 20 124.750 0.275
 
@S - SOYBEANS - CBOT Last Chg
May 19 903'0 -0'6
Jul 19 916'4 -0'6
Aug 19 921'6 -1'4
Sep 19 928'2 -0'2
Nov 19 936'6 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
May 19 445'4 0'4
Jul 19 454'0 0'4
Sep 19 465'2 0'2
Dec 19 484'2 -0'2
Mar 20 501'0 -1'0

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN