Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 05/29 Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 05/29 Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 05/29 Chart for @C5Z Options for @C5Z
Mar 16 380'0 383'6 377'2 378'2 -2'0 378'4s 05/29 Chart for @C6H Options for @C6H
May 16 387'0 391'0 384'0 385'6 -2'0 385'4s 05/29 Chart for @C6K Options for @C6K
Jul 16 393'0 396'2 389'6 391'0 -2'4 391'0s 05/29 Chart for @C6N Options for @C6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.400 153.400 151.900 152.400 - 1.175 152.325s 05/29 Chart for LC5M Options for LC5M
Aug 15 152.900 152.900 151.100 151.250 - 1.475 151.275s 05/29 Chart for LC5Q Options for LC5Q
Oct 15 152.850 152.900 152.850 152.850 - 1.550 152.925s 05/29 Chart for LC5V Options for LC5V
Dec 15 154.450 154.450 153.900 154.175 - 1.325 154.175s 05/29 Chart for LC5Z Options for LC5Z
Feb 16 155.675 155.700 154.100 154.100 - 1.300 154.125s 05/29 Chart for LC6G Options for LC6G
Apr 16 154.700 154.700 153.850 153.850 - 0.925 153.525s 05/29 Chart for LC6J Options for LC6J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 05/29 Chart for @S5N Options for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 05/29 Chart for @S5Q Options for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 05/29 Chart for @S5U Options for @S5U
Nov 15 901'6 909'6 900'6 906'4 3'6 905'6s 05/29 Chart for @S5X Options for @S5X
Jan 16 909'0 916'6 909'0 913'2 3'6 912'6s 05/29 Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 509'4 511'6 495'6 499'4 -11'4 498'6s 05/29 Chart for @KW5N Options for @KW5N
Sep 15 520'0 521'2 505'2 508'0 -12'2 507'6s 05/29 Chart for @KW5U Options for @KW5U
Dec 15 537'2 538'4 523'0 525'0 -12'4 524'6s 05/29 Chart for @KW5Z Options for @KW5Z
Mar 16 547'6 551'4 536'6 539'0 -12'4 538'0s 05/29 Chart for @KW6H Options for @KW6H
May 16 551'4 551'4 547'4 547'6 -12'4 546'6s 05/29 Chart for @KW6K Options for @KW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11056 05/29/2015   3:10 PM CST - 76

 - Mouse over for last update

DTN Market News
USDA: Ag Exports at $140.5 Billion
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:30
DTN Closing Grain Comments 05/29 13:48
DTN Cattle Close/Trends 05/29 15:25
DTN Early Word Opening Livestock 05/29 06:03
DTN Midday Livestock Comments 05/29 11:45
DTN Closing Livestock Comment 05/29 16:03
DTN Chart Technical Points 05/29 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Jul 15) 351'4 -2'0 5/29/15   1:30 PM CST
  • CORN (Sep 15) 357'6 -2'2 5/29/15   1:30 PM CST
  • CORN (Dec 15) 368'0 -2'0 5/29/15   1:30 PM CST
  • CORN (Mar 16) 378'2 -2'0 5/29/15   1:30 PM CST
  • CORN (May 16) 385'6 -2'0 5/29/15   1:30 PM CST
  • CORN (Jul 16) 391'0 -2'4 5/29/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 152.400 - 1.175 5/29/15   1:17 PM CST
  • LIVE CATTLE (Aug 15) 151.250 - 1.475 5/29/15   1:17 PM CST
  • LIVE CATTLE (Oct 15) 152.850 - 1.550 5/29/15   1:17 PM CST
  • LIVE CATTLE (Dec 15) 154.175 - 1.325 5/29/15   1:17 PM CST
  • LIVE CATTLE (Feb 16) 154.100 - 1.300 5/29/15   1:17 PM CST
  • LIVE CATTLE (Apr 16) 153.850 - 0.925 5/29/15   1:17 PM CST
  • SOYBEANS (Jul 15) 934'2 8'0 5/29/15   1:30 PM CST
  • SOYBEANS (Aug 15) 919'2 5'0 5/29/15   1:30 PM CST
  • SOYBEANS (Sep 15) 907'6 4'4 5/29/15   1:30 PM CST
  • SOYBEANS (Nov 15) 906'4 3'6 5/29/15   1:30 PM CST
  • SOYBEANS (Jan 16) 913'2 3'6 5/29/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 499'4 -11'4 5/29/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 508'0 -12'2 5/29/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 525'0 -12'4 5/29/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 539'0 -12'4 5/29/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 547'6 -12'4 5/29/15   1:30 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 72°F
Low: 44°F
Precip: 0%
High: 82°F
Low: 48°F
Precip: 30%
High: 84°F
Low: 50°F
Precip: 64%
High: 85°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 65%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 100% Dew Pt: 45oF
Barom: 30.37 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:31 Sunset: 8:20
As reported at GREELEY, CO at 5:00 AM
View complete Local Weather

DTN Videos
 03:40
5/29/2015 Rainy Week's Impact
 03:44
5/29/2015 Soybeans Hold Up Friday
 01:33
5/29/2015 Variable Trends Friday
 02:51
5/29/2015 SW Corn Belt Rain Friday

DTN Ag Headline News
Shock Therapy for Finances
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den

Quotes
 
@C - CORN - CBOT Last Chg
Jul 15 351'4 -2'0
Sep 15 357'6 -2'2
Dec 15 368'0 -2'0
Mar 16 378'2 -2'0
May 16 385'6 -2'0
Jul 16 391'0 -2'4
 
LC - LIVE CATTLE - CME Last Chg
Jun 15 152.400 - 1.175
Aug 15 151.250 - 1.475
Oct 15 152.850 - 1.550
Dec 15 154.175 - 1.325
Feb 16 154.100 - 1.300
Apr 16 153.850 - 0.925
 
@S - SOYBEANS - CBOT Last Chg
Jul 15 934'2 8'0
Aug 15 919'2 5'0
Sep 15 907'6 4'4
Nov 15 906'4 3'6
Jan 16 913'2 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Jul 15 499'4 -11'4
Sep 15 508'0 -12'2
Dec 15 525'0 -12'4
Mar 16 539'0 -12'4
May 16 547'6 -12'4

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN