Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 311'4 311'6 0'0 311'6 07:59P Chart for @C6U Options for @C6U
Dec 16 320'6 321'4 320'6 321'2 0'4 320'6 07:59P Chart for @C6Z Options for @C6Z
Mar 17 331'0 331'4 331'0 331'2 0'2 331'0 07:59P Chart for @C7H Options for @C7H
May 17 338'2 338'6 338'2 338'6 0'4 338'2 07:58P Chart for @C7K Options for @C7K
Jul 17 346'0 346'2 346'0 346'0 0'4 345'4 07:58P Chart for @C7N Options for @C7N
Sep 17 353'2 354'0 353'2 354'0 1'0 353'0 07:59P Chart for @C7U Options for @C7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 107.475 108.300 107.050 107.250 - 0.875 107.350s 04:08P Chart for @LE7G Options for @LE7G
Apr 17 106.750 107.350 106.125 106.525 - 0.700 106.600s 04:08P Chart for @LE7J Options for @LE7J
Jun 17 100.400 100.975 99.925 100.100 - 0.800 100.200s 04:08P Chart for @LE7M Options for @LE7M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 984'4 982'6 984'4 1'2 983'2 07:59P Chart for @S6U Options for @S6U
Nov 16 964'4 966'4 964'2 965'6 1'4 964'2 07:59P Chart for @S6X Options for @S6X
Jan 17 966'6 969'0 966'6 968'4 1'6 966'6 07:59P Chart for @S7F Options for @S7F
Mar 17 968'0 970'6 968'0 970'6 2'4 968'2 07:59P Chart for @S7H Options for @S7H
May 17 970'6 973'0 970'6 973'0 2'2 970'6 07:59P Chart for @S7K Options for @S7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 374'2 375'2 374'2 375'0 0'6 374'2 07:58P Chart for @KW6U Options for @KW6U
Dec 16 402'0 403'4 401'6 403'2 1'0 402'2 07:58P Chart for @KW6Z Options for @KW6Z
Mar 17 418'6 420'2 418'4 420'2 1'4 418'6 07:58P Chart for @KW7H Options for @KW7H
May 17 443'2 443'2 429'0 429'6 -13'6 429'4s 07:58P Chart for @KW7K Options for @KW7K
Jul 17 438'6 440'4 438'6 440'0 0'2 439'6 07:58P Chart for @KW7N Options for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10811 08/29/2016   3:09 PM CST 62

 - Mouse over for last update

DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/29 06:03
DTN Midday Grain Comments 08/29 11:30
DTN Closing Grain Comments 08/29 14:09
DTN Cattle Close/Trends 08/29 15:30
DTN Early Word Opening Livestock 08/29 05:58
DTN Midday Livestock Comments 08/29 12:14
DTN Closing Livestock Comment 08/29 16:08
DTN Chart Technical Points 08/29 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Sep 16) 311'6 0'0 8/29/16   7:57 PM CST
  • CORN (Dec 16) 321'2 0'4 8/29/16   7:58 PM CST
  • CORN (Mar 17) 331'2 0'2 8/29/16   7:59 PM CST
  • CORN (May 17) 338'6 0'4 8/29/16   7:18 PM CST
  • CORN (Jul 17) 346'0 0'4 8/29/16   7:55 PM CST
  • CORN (Sep 17) 354'0 1'0 8/29/16   7:33 PM CST
  • LIVE CATTLE (Aug 16) 110.725 0.400 8/29/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 105.050 - 1.275 8/29/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 106.975 - 1.075 8/29/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 107.250 - 0.875 8/29/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 106.525 - 0.700 8/29/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 100.100 - 0.800 8/29/16   1:04 PM CST
  • SOYBEANS (Sep 16) 984'4 1'2 8/29/16   7:31 PM CST
  • SOYBEANS (Nov 16) 965'6 1'4 8/29/16   7:59 PM CST
  • SOYBEANS (Jan 17) 968'4 1'6 8/29/16   7:34 PM CST
  • SOYBEANS (Mar 17) 970'6 2'4 8/29/16   7:32 PM CST
  • SOYBEANS (May 17) 973'0 2'2 8/29/16   7:31 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 375'0 0'6 8/29/16   7:55 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 403'2 1'0 8/29/16   7:58 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 420'2 1'4 8/29/16   7:58 PM CST
  • HARD RED WINTER WHEAT (May 17) 429'6 -13'6 8/29/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 440'0 0'2 8/29/16   7:55 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 53°F
Precip: 43%
High: 82°F
Low: 53°F
Precip: 20%
High: 87°F
Low: 53°F
Precip: 0%
High: 89°F
Low: 54°F
Precip: 29%
High: 87°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 68% Dew Pt: 54oF
Barom: 30.35 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:24 Sunset: 7:33
As reported at GREELEY, CO at 6:00 PM
View complete Local Weather

DTN Videos
 04:03
8/29/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:11
8/29/2016 Dow Jones Up Triple Digits
 02:45
8/29/2016 Benign Pattern Monday

DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

Quotes
 
@C - CORN - CBOT Last Chg
Sep 16 311'6 0'0
Dec 16 321'2 0'4
Mar 17 331'2 0'2
May 17 338'6 0'4
Jul 17 346'0 0'4
Sep 17 354'0 1'0
 
@LE - LIVE CATTLE - CME Last Chg
Aug 16 110.725 0.400
Oct 16 105.050 - 1.275
Dec 16 106.975 - 1.075
Feb 17 107.250 - 0.875
Apr 17 106.525 - 0.700
Jun 17 100.100 - 0.800
 
@S - SOYBEANS - CBOT Last Chg
Sep 16 984'4 1'2
Nov 16 965'6 1'4
Jan 17 968'4 1'6
Mar 17 970'6 2'4
May 17 973'0 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Sep 16 375'0 0'6
Dec 16 403'2 1'0
Mar 17 420'2 1'4
May 17 429'6 -13'6
Jul 17 440'0 0'2

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN