Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 06:06P Chart for @C7H Options for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 06:02P Chart for @C7K Options for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 06:05P Chart for @C7N Options for @C7N
Sep 17 386'0 389'2 385'0 389'2 2'6 389'2s 04:34P Chart for @C7U Options for @C7U
Dec 17 393'0 396'2 392'0 395'6 2'2 395'6s 05:58P Chart for @C7Z Options for @C7Z
Mar 18 399'4 403'0 399'2 402'6 2'2 402'6s 05:46P Chart for @C8H Options for @C8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01/20 Chart for @LE7G Options for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 01/20 Chart for @LE7J Options for @LE7J
Jun 17 109.000 109.200 107.650 108.750 - 0.475 108.700s 01/20 Chart for @LE7M Options for @LE7M
Aug 17 104.475 104.650 103.200 104.450 - 0.300 104.400s 01/20 Chart for @LE7Q Options for @LE7Q
Oct 17 104.075 104.225 103.000 104.125 - 0.075 104.050s 01/20 Chart for @LE7V Options for @LE7V
Dec 17 104.475 104.875 103.375 104.750 0.150 104.650s 01/20 Chart for @LE7Z Options for @LE7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 06:06P Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 04:40P Chart for @S7K Options for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 04:45P Chart for @S7N Options for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 04:40P Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1055'0 1045'4 1052'2 -0'6 1052'4s 02:00P Chart for @S7U Options for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 442'2 444'4 437'6 443'6 0'6 443'0s 04:55P Chart for @KW7H Options for @KW7H
May 17 453'6 456'2 449'6 455'6 0'6 455'0s 05:16P Chart for @KW7K Options for @KW7K
Jul 17 465'2 467'4 461'4 466'6 0'4 466'4s 02:00P Chart for @KW7N Options for @KW7N
Sep 17 477'0 480'2 475'6 479'6 0'0 480'2s 02:00P Chart for @KW7U Options for @KW7U
Dec 17 498'0 501'2 495'4 499'4 0'2 500'4s 02:00P Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11193 01/20/2017   3:09 PM CST 44

 - Mouse over for last update

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/20 05:59
DTN Midday Grain Comments 01/20 11:51
DTN Closing Grain Comments 01/20 13:50
DTN Cattle Close/Trends 01/20 15:50
DTN Early Word Opening Livestock 01/20 06:12
DTN Midday Livestock Comments 01/20 12:11
DTN Closing Livestock Comment 01/20 16:42
DTN Chart Technical Points 01/20 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Mar 17) 370'0 3'4 1/20/17   1:20 PM CST
  • CORN (May 17) 376'4 3'0 1/20/17   1:19 PM CST
  • CORN (Jul 17) 383'2 3'0 1/20/17   1:19 PM CST
  • CORN (Sep 17) 389'2 2'6 1/20/17   1:19 PM CST
  • CORN (Dec 17) 395'6 2'2 1/20/17   1:19 PM CST
  • CORN (Mar 18) 402'6 2'2 1/20/17   1:19 PM CST
  • LIVE CATTLE (Feb 17) 120.150 - 0.775 1/20/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 118.950 - 0.900 1/20/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 108.750 - 0.475 1/20/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 104.450 - 0.300 1/20/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 104.125 - 0.075 1/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 104.750 0.150 1/20/17   1:04 PM CST
  • SOYBEANS (Mar 17) 1067'6 -2'6 1/20/17   1:19 PM CST
  • SOYBEANS (May 17) 1075'4 -2'4 1/20/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1082'0 -1'6 1/20/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1076'0 -1'4 1/20/17   1:17 PM CST
  • SOYBEANS (Sep 17) 1052'2 -0'6 1/20/17   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 443'6 0'6 1/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 455'6 0'6 1/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 466'6 0'4 1/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 479'6 0'0 1/20/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 499'4 0'2 1/20/17   1:16 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 20°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 42%
High: 35°F
Low: 18°F
Precip: 0%
High: 37°F
Low: 15°F
Precip: 0%
High: 40°F
Low: 17°F
Precip: 0%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 21% Dew Pt: 9oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:14 Sunset: 5:06
As reported at GREELEY, CO at 4:00 PM
View complete Local Weather

DTN Videos
 03:43
1/20/2017 Drier Argentina Pattern Friday
 01:28
1/20/2017 Beans Lower Friday
 05:23
1/20/2017 New Ag Secretary
 03:40
1/20/2017 Corn Higher Friday
 04:25
2016 

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

Quotes
 
@C - CORN - CBOT Last Chg
Mar 17 370'0 3'4
May 17 376'4 3'0
Jul 17 383'2 3'0
Sep 17 389'2 2'6
Dec 17 395'6 2'2
Mar 18 402'6 2'2
 
@LE - LIVE CATTLE - CME Last Chg
Feb 17 120.150 - 0.775
Apr 17 118.950 - 0.900
Jun 17 108.750 - 0.475
Aug 17 104.450 - 0.300
Oct 17 104.125 - 0.075
Dec 17 104.750 0.150
 
@S - SOYBEANS - CBOT Last Chg
Mar 17 1067'6 -2'6
May 17 1075'4 -2'4
Jul 17 1082'0 -1'6
Aug 17 1076'0 -1'4
Sep 17 1052'2 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Mar 17 443'6 0'6
May 17 455'6 0'6
Jul 17 466'6 0'4
Sep 17 479'6 0'0
Dec 17 499'4 0'2

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN