Weather
US Ag News
Portfolio
Options
Market News
Livestock
Grain
Futures Markets
DTN Ag Headlines
Corn News
Charts
News/Weather/Futures Home
Colorado Corn Home
USDA Reports
Local Cash Grain Bids
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
355'0
360'4
353'4
355'4
s
-3'2
01:42P
May 10
365'0
370'4
362'4
365'4
s
-3'4
01:42P
Jul 10
375'0
379'6
374'4
376'4
s
-3'4
01:42P
Sep 10
384'2
388'6
384'2
385'4
s
-3'2
01:42P
Dec 10
392'4
398'4
392'0
394'6
s
-2'2
01:42P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
955'0
955'0
948'0
952'0
s
10'4
01:42P
May 10
945'0
964'0
942'0
958'0
s
10'4
01:42P
Jul 10
952'0
971'0
950'0
965'4
s
9'4
01:42P
Aug 10
962'4
s
9'4
01:42P
Sep 10
938'4
949'0
936'0
947'2
s
8'6
01:42P
KW - WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
484'0
s
-6'2
01:25P
May 10
496'0
500'4
490'0
491'0
s
-6'4
01:25P
Jul 10
505'0
511'4
501'0
501'6
s
-6'4
01:25P
Sep 10
516'0
520'4
513'4
513'2
s
-6'6
01:25P
Dec 10
530'4
530'4
530'4
531'0
s
-7'0
01:25P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
94.400
94.600
93.800
93.875
s
- 0.525
01:12P
Jun 10
92.050
92.125
91.450
91.725
s
- 0.600
01:12P
Aug 10
90.550
90.550
89.750
89.825
s
- 0.925
01:12P
Oct 10
92.800
92.800
92.225
92.550
s
- 0.600
01:12P
Dec 10
94.500
94.550
94.000
94.300
s
- 0.625
01:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Indexes
Index
Last
Chg
NYSE Composite
7328
34
R2000
675
5
S & P
1146
5
Value Line
2445
18
- Mouse over for last update
DTN Market News
Next Focus -- Planting Intentions
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/10 13:49
DTN Cattle Close/Trends 03/10 15:30
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/10 16:34
DTN Chart Technical Points 03/10 15:00
DTN Feeder Pig Index
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Radar
Greeley, CO
Chg Zip Code:
View complete Local Weather
Local Forecast
Greeley, CO
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
45
o
F
Low:
27
o
F
High:
56
o
F
Low:
24
o
F
High:
56
o
F
Low:
24
o
F
High:
48
o
F
Low:
28
o
F
High:
48
o
F
Low:
25
o
F
View complete Local Weather
Local Conditions
Greeley, CO
Chg Zip Code:
Temp:
36
o
F
Feels Like:
24
o
F
Humid:
56
%
Dew Pt:
21
o
F
Barom:
29.66
Wind Dir:
N
Cond:
Partly Cloudy
Wind Spd:
21 mph
Sunrise:
6:16
Sunset:
6:00
As reported at GREELEY, CO at 6:00 PM
View complete Local Weather
Google Search
Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stocks Rise After Inventories Fall 03/10 15:34
Copyright DTN. All rights reserved.
Disclaimer
.