Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'0 351'2 353'4 0'2 353'6s 06:32P Chart for @C7Z Options for @C7Z
Mar 18 365'4 367'4 364'0 366'2 0'4 366'4s 06:33P Chart for @C8H Options for @C8H
May 18 373'6 375'4 372'2 374'4 0'2 374'6s 04:45P Chart for @C8K Options for @C8K
Jul 18 380'6 382'4 379'2 381'6 0'2 381'6s 06:32P Chart for @C8N Options for @C8N
Sep 18 387'2 389'0 385'6 388'4 0'2 388'2s 02:36P Chart for @C8U Options for @C8U
Dec 18 396'0 397'4 394'4 397'0 0'4 397'0s 06:26P Chart for @C8Z Options for @C8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 109.975 110.000 108.650 109.300 - 2.350 109.225s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 115.200 115.200 114.425 114.425 - 3.000 114.425s 03:39P Chart for @LE7Z Options for @LE7Z
Feb 18 117.750 117.975 117.050 117.375 - 2.800 117.250s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 119.725 119.975 118.950 119.275 - 2.700 119.250s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 112.975 113.250 111.900 112.300 - 2.525 112.375s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 110.900 110.925 109.025 109.600 - 2.375 109.650s 03:59P Chart for @LE8Q Options for @LE8Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 971'0 971'2 -13'0 971'2s 06:45P Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 981'2 982'0 -12'6 981'6s 06:41P Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 990'6 991'2 -12'6 990'6s 05:32P Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 999'0 999'6 -12'2 999'2s 05:00P Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1005'2 1006'0 -11'6 1006'0s 05:18P Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 448'4 455'0 443'4 453'4 3'6 454'0s 06:03P Chart for @KW7Z Options for @KW7Z
Mar 18 465'6 472'6 461'6 471'2 4'0 472'0s 06:44P Chart for @KW8H Options for @KW8H
May 18 476'6 485'4 474'2 484'2 4'0 484'4s 06:46P Chart for @KW8K Options for @KW8K
Jul 18 493'2 502'2 493'0 501'4 4'0 501'4s 01:20P Chart for @KW8N Options for @KW8N
Sep 18 518'0 520'0 517'0 519'6 3'6 519'6s 01:20P Chart for @KW8U Options for @KW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6371 09/25/2017   2:59 PM CST - 56
NYSE Composite 12142 09/25/2017   3:09 PM CST - 10

 - Mouse over for last update

DTN Market News
Yes, That's Old-Crop Corn Piling Up Ahead of Harvest
DTN Early Word Grains 09/25 05:54
DTN Midday Grain Comments 09/25 11:37
DTN Closing Grain Comments 09/25 13:59
DTN Cattle Close/Trends 09/25 15:30
DTN Early Word Opening Livestock 09/25 08:01
DTN Midday Livestock Comments 09/25 11:49
DTN Closing Livestock Comment 09/25 16:20
DTN Chart Technical Points 09/25 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Dec 17) 353'4 0'2 9/25/17   1:19 PM CST
  • CORN (Mar 18) 366'2 0'4 9/25/17   1:19 PM CST
  • CORN (May 18) 374'4 0'2 9/25/17   1:19 PM CST
  • CORN (Jul 18) 381'6 0'2 9/25/17   1:19 PM CST
  • CORN (Sep 18) 388'4 0'2 9/25/17   1:19 PM CST
  • CORN (Dec 18) 397'0 0'4 9/25/17   1:19 PM CST
  • LIVE CATTLE (Oct 17) 109.300 - 2.350 9/25/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 114.425 - 3.000 9/25/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 117.375 - 2.800 9/25/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 119.275 - 2.700 9/25/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 112.300 - 2.525 9/25/17   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.600 - 2.375 9/25/17   1:03 PM CST
  • SOYBEANS (Nov 17) 971'2 -13'0 9/25/17   1:19 PM CST
  • SOYBEANS (Jan 18) 982'0 -12'6 9/25/17   1:19 PM CST
  • SOYBEANS (Mar 18) 991'2 -12'6 9/25/17   1:19 PM CST
  • SOYBEANS (May 18) 999'6 -12'2 9/25/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1006'0 -11'6 9/25/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 453'4 3'6 9/25/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 471'2 4'0 9/25/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 484'2 4'0 9/25/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 501'4 4'0 9/25/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 519'6 3'6 9/25/17   1:16 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 44°F
Precip: 48%
High: 63°F
Low: 36°F
Precip: 20%
High: 65°F
Low: 41°F
Precip: 24%
High: 65°F
Low: 41°F
Precip: 30%
High: 69°F
Low: 43°F
Precip: 61%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 58% Dew Pt: 42oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 6:50
As reported at GREELEY, CO at 5:00 PM
View complete Local Weather

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:31
9/25/2017 Improved Brazil Rain Chance Monday
 01:48
9/25/2017 Beans Slump Monday
 03:41
9/25/2017 Lower Soybean Trend Monday

DTN Ag Headline News
Grain Export Inspections Mixed
Dicamba Alternatives
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue

Quotes
 
@C - CORN - CBOT Last Chg
Dec 17 353'4 0'2
Mar 18 366'2 0'4
May 18 374'4 0'2
Jul 18 381'6 0'2
Sep 18 388'4 0'2
Dec 18 397'0 0'4
 
@LE - LIVE CATTLE - CME Last Chg
Oct 17 109.300 - 2.350
Dec 17 114.425 - 3.000
Feb 18 117.375 - 2.800
Apr 18 119.275 - 2.700
Jun 18 112.300 - 2.525
Aug 18 109.600 - 2.375
 
@S - SOYBEANS - CBOT Last Chg
Nov 17 971'2 -13'0
Jan 18 982'0 -12'6
Mar 18 991'2 -12'6
May 18 999'6 -12'2
Jul 18 1006'0 -11'6
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Dec 17 453'4 3'6
Mar 18 471'2 4'0
May 18 484'2 4'0
Jul 18 501'4 4'0
Sep 18 519'6 3'6

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN