Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 01:20P Chart for @C6Z Options for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 03:55P Chart for @C7H Options for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 02:49P Chart for @C7K Options for @C7K
Jul 17 358'4 362'0 358'2 362'0 4'0 361'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 366'2 369'2 365'6 369'2 3'4 369'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 376'0 378'2 375'2 378'2 2'6 377'6s 01:30P Chart for @C7Z Options for @C7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 03:51P Chart for @LE7G Options for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 03:50P Chart for @LE7J Options for @LE7J
Jun 17 102.250 102.450 100.225 100.600 - 1.625 100.775s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 98.750 98.800 96.900 97.525 -1.200 97.625s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 98.775 99.025 97.225 97.825 -1.000 97.975s 01:05P Chart for @LE7V Options for @LE7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 03:59P Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 03:59P Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 03:39P Chart for @S7K Options for @S7K
Jul 17 1052'6 1058'4 1047'6 1050'0 -1'0 1049'2s 03:06P Chart for @S7N Options for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 01:30P Chart for @S7Q Options for @S7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 385'6 390'2 385'6 387'4 6'0 390'0s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 17 407'2 410'0 404'0 408'6 5'6 408'6s 01:30P Chart for @KW7H Options for @KW7H
May 17 419'4 421'4 416'0 420'4 5'4 420'4s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 429'6 433'4 428'0 432'0 6'0 432'4s 01:30P Chart for @KW7N Options for @KW7N
Sep 17 446'0 447'2 443'0 447'2 6'0 447'2s 01:20P Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10839 12/02/2016   3:09 PM CST 10

 - Mouse over for last update

DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Close/Trends 12/02 15:35
DTN Early Word Opening Livestock 12/02 06:10
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/01 16:35
DTN Chart Technical Points 12/01 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Dec 16) 337'4 5'6 12/2/16   1:19 PM CST
  • CORN (Mar 17) 347'0 4'6 12/2/16   1:19 PM CST
  • CORN (May 17) 354'4 4'2 12/2/16   1:19 PM CST
  • CORN (Jul 17) 362'0 4'0 12/2/16   1:19 PM CST
  • CORN (Sep 17) 369'2 3'4 12/2/16   1:19 PM CST
  • CORN (Dec 17) 378'2 2'6 12/2/16   1:19 PM CST
  • LIVE CATTLE (Dec 16) 108.200 - 2.350 12/2/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 108.825 - 2.500 12/2/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 108.875 - 2.175 12/2/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 100.600 - 1.625 12/2/16   1:04 PM CST
  • LIVE CATTLE (Aug 17) 97.525 -1.200 12/2/16   1:04 PM CST
  • LIVE CATTLE (Oct 17) 97.825 -1.000 12/2/16   1:04 PM CST
  • SOYBEANS (Jan 17) 1028'4 -2'2 12/2/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1038'0 -1'6 12/2/16   1:19 PM CST
  • SOYBEANS (May 17) 1044'6 -1'0 12/2/16   1:19 PM CST
  • SOYBEANS (Jul 17) 1050'0 -1'0 12/2/16   1:19 PM CST
  • SOYBEANS (Aug 17) 1045'2 -0'6 12/2/16   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 387'4 6'0 12/2/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 408'6 5'6 12/2/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 420'4 5'4 12/2/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 432'0 6'0 12/2/16   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 447'2 6'0 12/2/16   1:17 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 13°F
Precip: 20%
High: 41°F
Low: 15°F
Precip: 0%
High: 46°F
Low: 12°F
Precip: 0%
High: 48°F
Low: 20°F
Precip: 20%
High: 23°F
Low: 10°F
Precip: 77%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 55% Dew Pt: 21oF
Barom: 30.32 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:04 Sunset: 4:32
As reported at GREELEY, CO at 2:00 PM
View complete Local Weather

DTN Videos
 03:13
12/2/2016 Precip For Southern Plains Friday
 01:21
12/2/2016 A Friday Bounce
 03:09
12/1/2016 Corn At New Low Thursday.
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 

DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

Quotes
 
@C - CORN - CBOT Last Chg
Dec 16 337'4 5'6
Mar 17 347'0 4'6
May 17 354'4 4'2
Jul 17 362'0 4'0
Sep 17 369'2 3'4
Dec 17 378'2 2'6
 
@LE - LIVE CATTLE - CME Last Chg
Dec 16 108.200 - 2.350
Feb 17 108.825 - 2.500
Apr 17 108.875 - 2.175
Jun 17 100.600 - 1.625
Aug 17 97.525 -1.200
Oct 17 97.825 -1.000
 
@S - SOYBEANS - CBOT Last Chg
Jan 17 1028'4 -2'2
Mar 17 1038'0 -1'6
May 17 1044'6 -1'0
Jul 17 1050'0 -1'0
Aug 17 1045'2 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Dec 16 387'4 6'0
Mar 17 408'6 5'6
May 17 420'4 5'4
Jul 17 432'0 6'0
Sep 17 447'2 6'0

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN