Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 353'0 0'0 353'0 03:26A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'6 -0'2 367'0 03:26A Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'6 -0'2 376'0 03:26A Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'4 -0'6 383'2 03:26A Chart for @C5N Options for @C5N
Sep 15 388'4 390'2 388'4 390'2 0'0 390'2 03:26A Chart for @C5U Options for @C5U
Dec 15 398'0 399'6 397'6 399'4 0'4 399'0 03:24A Chart for @C5Z Options for @C5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 10/22 Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 10/22 Chart for LC4Z Options for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 10/22 Chart for LC5G Options for LC5G
Apr 15 164.900 165.825 164.900 165.800 1.125 165.775s 10/22 Chart for LC5J Options for LC5J
Jun 15 154.650 155.100 154.650 154.950 0.625 154.975s 10/22 Chart for LC5M Options for LC5M
Aug 15 152.500 152.900 152.500 152.900 0.550 152.900s 10/22 Chart for LC5Q Options for LC5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 963'6 956'0 962'6 0'0 962'6 03:26A Chart for @S4X Options for @S4X
Jan 15 967'6 971'0 963'0 970'6 1'0 969'6 03:27A Chart for @S5F Options for @S5F
Mar 15 975'0 978'2 970'4 977'4 0'4 977'0 03:26A Chart for @S5H Options for @S5H
May 15 982'0 985'6 978'6 985'6 1'0 984'6 03:26A Chart for @S5K Options for @S5K
Jul 15 988'6 992'6 985'2 992'4 1'4 991'0 03:26A Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'4 602'2 604'2 -1'0 605'2 03:26A Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 605'2 604'2 604'6 -1'4 606'2 03:26A Chart for @KW5H Options for @KW5H
May 15 603'0 604'0 602'2 603'6 -1'2 605'0 03:26A Chart for @KW5K Options for @KW5K
Jul 15 595'2 596'0 595'0 595'0 -2'0 597'0 03:25A Chart for @KW5N Options for @KW5N
Sep 15 608'0 614'4 608'0 609'2 2'0 608'4s 03:25A Chart for @KW5U Options for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10406 10/22/2014   3:10 PM CST - 95

 - Mouse over for last update

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Dec 14) 353'0 0'0 10/23/14   3:22 AM CST
  • CORN (Mar 15) 366'4 -0'4 10/23/14   3:26 AM CST
  • CORN (May 15) 375'6 -0'2 10/23/14   3:22 AM CST
  • CORN (Jul 15) 382'4 -0'6 10/23/14   2:44 AM CST
  • CORN (Sep 15) 390'2 0'0 10/23/14   2:06 AM CST
  • CORN (Dec 15) 399'4 0'4 10/23/14   3:16 AM CST
  • LIVE CATTLE (Oct 14) 168.050 1.500 10/22/14   1:10 PM CST
  • LIVE CATTLE (Dec 14) 168.050 1.050 10/22/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 167.650 1.575 10/22/14   1:10 PM CST
  • LIVE CATTLE (Apr 15) 165.800 1.125 10/22/14   1:10 PM CST
  • LIVE CATTLE (Jun 15) 154.950 0.625 10/22/14   1:10 PM CST
  • LIVE CATTLE (Aug 15) 152.900 0.550 10/22/14   1:10 PM CST
  • SOYBEANS (Nov 14) 963'2 0'4 10/23/14   3:26 AM CST
  • SOYBEANS (Jan 15) 970'0 0'2 10/23/14   3:25 AM CST
  • SOYBEANS (Mar 15) 977'4 0'4 10/23/14   3:25 AM CST
  • SOYBEANS (May 15) 985'6 1'0 10/23/14   3:20 AM CST
  • SOYBEANS (Jul 15) 992'4 1'4 10/23/14   3:20 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 604'2 -1'0 10/23/14   3:08 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 604'6 -1'4 10/23/14   1:55 AM CST
  • HARD RED WINTER WHEAT (May 15) 603'6 -1'2 10/23/14   1:55 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 595'0 -2'0 10/22/14   7:08 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 609'2 2'0 10/22/14   1:30 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 37°F
Precip: 0%
High: 80°F
Low: 39°F
Precip: 0%
High: 73°F
Low: 38°F
Precip: 0%
High: 75°F
Low: 39°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 70% Dew Pt: 28oF
Barom: 30.2 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 6:07
As reported at GREELEY, CO at 2:00 AM
View complete Local Weather

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Quotes
 
@C - CORN - CBOT Last Chg
Dec 14 353'0 0'0
Mar 15 366'6 -0'2
May 15 375'6 -0'2
Jul 15 382'4 -0'6
Sep 15 390'2 0'0
Dec 15 399'4 0'4
 
LC - LIVE CATTLE - CME Last Chg
Oct 14 168.050 1.500
Dec 14 168.050 1.050
Feb 15 167.650 1.575
Apr 15 165.800 1.125
Jun 15 154.950 0.625
Aug 15 152.900 0.550
 
@S - SOYBEANS - CBOT Last Chg
Nov 14 962'6 0'0
Jan 15 970'6 1'0
Mar 15 977'4 0'4
May 15 985'6 1'0
Jul 15 992'4 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Dec 14 604'2 -1'0
Mar 15 604'6 -1'4
May 15 603'6 -1'2
Jul 15 595'0 -2'0
Sep 15 609'2 2'0

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN