Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 328'6 329'6 -2'4 329'2s 03:22P Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 338'6 339'2 -2'6 339'0s 01:30P Chart for @C7H Options for @C7H
May 17 348'6 348'6 345'6 346'2 -2'4 346'2s 03:04P Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 353'0 353'6 -2'4 353'2s 01:30P Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 360'0 360'2 -2'4 360'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 372'0 372'4 369'2 369'4 -2'6 369'2s 01:30P Chart for @C7Z Options for @C7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 102.525 104.725 102.050 103.400 0.225 103.600s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 96.600 98.200 95.800 97.100 0.125 97.125s 02:30P Chart for @LE7M Options for @LE7M
Aug 17 95.100 96.750 94.525 95.725 0.325 95.775s 01:05P Chart for @LE7Q Options for @LE7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 955'6 944'4 945'4 -7'0 945'4s 03:16P Chart for @S6X Options for @S6X
Jan 17 958'0 961'6 951'2 952'2 -6'6 952'0s 01:20P Chart for @S7F Options for @S7F
Mar 17 964'0 967'4 957'6 958'4 -7'0 958'2s 01:30P Chart for @S7H Options for @S7H
May 17 970'0 973'0 964'0 964'0 -6'2 964'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 974'6 978'2 969'0 970'4 -5'6 970'0s 01:30P Chart for @S7N Options for @S7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 419'2 423'0 417'6 420'4 2'0 421'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 435'6 439'2 434'2 437'0 2'0 438'0s 01:20P Chart for @KW7H Options for @KW7H
May 17 446'4 449'0 444'4 448'0 2'0 448'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 17 456'4 459'4 454'4 456'4 2'0 458'0s 02:53P Chart for @KW7N Options for @KW7N
Sep 17 469'6 470'2 469'6 470'2 2'2 471'6s 01:30P Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10754 09/28/2016   2:57 PM CST 89

 - Mouse over for last update

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/28 05:55
DTN Midday Grain Comments 09/28 11:18
DTN Closing Grain Comments 09/28 13:41
DTN Cattle Prices/Trends 09/28 13:55
DTN Early Word Opening Livestock 09/28 06:53
DTN Midday Livestock Comments 09/28 12:02
DTN Closing Livestock Comment 09/28 15:19
DTN Chart Technical Points 09/27 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Dec 16) 329'6 -2'4 9/28/16   1:19 PM CST
  • CORN (Mar 17) 339'2 -2'6 9/28/16   1:19 PM CST
  • CORN (May 17) 346'2 -2'4 9/28/16   1:19 PM CST
  • CORN (Jul 17) 353'6 -2'4 9/28/16   1:19 PM CST
  • CORN (Sep 17) 360'2 -2'4 9/28/16   1:19 PM CST
  • CORN (Dec 17) 369'4 -2'6 9/28/16   1:19 PM CST
  • LIVE CATTLE (Oct 16) 103.175 - 0.350 9/28/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 103.375 0.500 9/28/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.875 0.450 9/28/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 103.400 0.225 9/28/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 97.100 0.125 9/28/16   1:04 PM CST
  • LIVE CATTLE (Aug 17) 95.725 0.325 9/28/16   1:02 PM CST
  • SOYBEANS (Nov 16) 945'4 -7'0 9/28/16   1:19 PM CST
  • SOYBEANS (Jan 17) 952'2 -6'6 9/28/16   1:19 PM CST
  • SOYBEANS (Mar 17) 958'4 -7'0 9/28/16   1:19 PM CST
  • SOYBEANS (May 17) 964'0 -6'2 9/28/16   1:19 PM CST
  • SOYBEANS (Jul 17) 970'4 -5'6 9/28/16   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 420'4 2'0 9/28/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 437'0 2'0 9/28/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 448'0 2'0 9/28/16   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 456'4 2'0 9/28/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 470'2 2'2 9/28/16   1:17 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 41°F
Precip: 0%
High: 83°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 0%
High: 81°F
Low: 48°F
Precip: 27%
High: 81°F
Low: 47°F
Precip: 20%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 21% Dew Pt: 36oF
Barom: 30.37 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 6:45
As reported at GREELEY, CO at 2:00 PM
View complete Local Weather

DTN Videos
 03:22
9/27/2016 Grains Finish Higher
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:27
9/28/2016 Weak Corn Tone Wednesday
 02:44
9/28/2016 Drier October Forecast Wednesday

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

Quotes
 
@C - CORN - CBOT Last Chg
Dec 16 329'6 -2'4
Mar 17 339'2 -2'6
May 17 346'2 -2'4
Jul 17 353'6 -2'4
Sep 17 360'2 -2'4
Dec 17 369'4 -2'6
 
@LE - LIVE CATTLE - CME Last Chg
Oct 16 103.175 - 0.350
Dec 16 103.375 0.500
Feb 17 103.875 0.450
Apr 17 103.400 0.225
Jun 17 97.100 0.125
Aug 17 95.725 0.325
 
@S - SOYBEANS - CBOT Last Chg
Nov 16 945'4 -7'0
Jan 17 952'2 -6'6
Mar 17 958'4 -7'0
May 17 964'0 -6'2
Jul 17 970'4 -5'6
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Dec 16 420'4 2'0
Mar 17 437'0 2'0
May 17 448'0 2'0
Jul 17 456'4 2'0
Sep 17 470'2 2'2

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN