Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 357'0 360'0 -1'4 361'4 10:45A Chart for @C4U Options for @C4U
Dec 14 369'0 370'6 364'6 368'6 -0'6 369'4 10:45A Chart for @C4Z Options for @C4Z
Mar 15 380'6 382'6 376'4 380'4 -0'6 381'2 10:45A Chart for @C5H Options for @C5H
May 15 389'0 390'6 384'6 388'2 -1'2 389'4 10:45A Chart for @C5K Options for @C5K
Jul 15 396'6 398'0 392'2 396'0 -1'0 397'0 10:45A Chart for @C5N Options for @C5N
Sep 15 404'0 404'6 400'4 402'2 -1'6 404'0 10:45A Chart for @C5U Options for @C5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 157.900 157.200 157.325 0.775 156.550 10:36A Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.000 158.400 158.775 0.725 158.050 10:23A Chart for LC4V Options for LC4V
Dec 14 158.100 158.300 157.900 157.900 0.125 157.775 10:22A Chart for LC4Z Options for LC4Z
Feb 15 156.450 156.500 156.400 156.450 0.300 156.150 09:44A Chart for LC5G Options for LC5G
Apr 15 155.550 155.900 155.550 155.550 0.100 155.450 09:46A Chart for LC5J Options for LC5J
Jun 15 147.750 147.750 147.750 147.750 0.525 147.225 09:05A Chart for LC5M Options for LC5M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1211'6 1197'6 1207'6 0'2 1207'4 10:45A Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1098'4 1107'6 -3'6 1111'4 10:45A Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1077'6 -7'0 1084'6 10:45A Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1077'2 1084'6 -6'6 1091'4 10:45A Chart for @S5F Options for @S5F
Mar 15 1094'6 1095'4 1084'4 1090'4 -7'0 1097'4 10:45A Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 628'4 619'2 625'2 4'6 620'4 10:45A Chart for @KW4U Options for @KW4U
Dec 14 633'6 642'0 633'0 639'2 5'0 634'2 10:45A Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 649'2 641'2 645'6 3'4 642'2 10:45A Chart for @KW5H Options for @KW5H
May 15 651'4 652'4 651'4 652'0 3'4 648'4 10:45A Chart for @KW5K Options for @KW5K
Jul 15 644'0 646'2 640'0 646'2 4'6 641'4 10:45A Chart for @KW5N Options for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10983 07/25/2014   10:20 AM CST - 55

 - Mouse over for last update

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN Cattle Prices/Trends 07/25 09:40
DTN Early Word Opening Livestock 07/25 06:00
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/24 16:45
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Sep 14) 360'2 -1'2 7/25/14   10:44 AM CST
  • CORN (Dec 14) 368'6 -0'6 7/25/14   10:45 AM CST
  • CORN (Mar 15) 380'4 -0'6 7/25/14   10:44 AM CST
  • CORN (May 15) 388'2 -1'2 7/25/14   10:40 AM CST
  • CORN (Jul 15) 396'0 -1'0 7/25/14   10:44 AM CST
  • CORN (Sep 15) 402'2 -1'6 7/25/14   10:35 AM CST
  • LIVE CATTLE (Aug 14) 157.325 0.775 7/25/14   10:27 AM CST
  • LIVE CATTLE (Oct 14) 158.775 0.725 7/25/14   9:10 AM CST
  • LIVE CATTLE (Dec 14) 157.900 0.125 7/25/14   10:22 AM CST
  • LIVE CATTLE (Feb 15) 156.450 0.300 7/25/14   9:05 AM CST
  • LIVE CATTLE (Apr 15) 155.550 0.100 7/25/14   9:05 AM CST
  • LIVE CATTLE (Jun 15) 147.750 0.525 7/25/14   9:05 AM CST
  • SOYBEANS (Aug 14) 1207'6 0'2 7/25/14   10:44 AM CST
  • SOYBEANS (Sep 14) 1107'6 -3'6 7/25/14   10:43 AM CST
  • SOYBEANS (Nov 14) 1078'0 -6'6 7/25/14   10:45 AM CST
  • SOYBEANS (Jan 15) 1084'6 -6'6 7/25/14   10:44 AM CST
  • SOYBEANS (Mar 15) 1090'4 -7'0 7/25/14   10:42 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 625'6 5'2 7/25/14   10:45 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 639'4 5'2 7/25/14   10:45 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 645'6 3'4 7/25/14   10:29 AM CST
  • HARD RED WINTER WHEAT (May 15) 652'0 3'4 7/25/14   10:28 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 646'2 4'6 7/25/14   10:25 AM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 59°F
Precip: 31%
High: 90°F
Low: 58°F
Precip: 34%
High: 85°F
Low: 57°F
Precip: 30%
High: 82°F
Low: 57°F
Precip: 47%
High: 79°F
Low: 58°F
Precip: 60%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 57% Dew Pt: 57oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:49 Sunset: 8:20
As reported at GREELEY, CO at 9:00 AM
View complete Local Weather

DTN Videos
 03:05
7/24/2014 Soybeans Firm Thursday
 03:22
7/25/2014 Major Difference in Rainfall Friday
 01:21
7/24/2014 Grains Mixed Thursday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

Quotes
 
@C - CORN - CBOT Last Chg
Sep 14 360'2 -1'2
Dec 14 368'6 -0'6
Mar 15 380'4 -0'6
May 15 388'2 -1'2
Jul 15 396'0 -1'0
Sep 15 402'2 -1'6
 
LC - LIVE CATTLE - CME Last Chg
Aug 14 157.325 0.775
Oct 14 158.775 0.725
Dec 14 157.900 0.125
Feb 15 156.450 0.300
Apr 15 155.550 0.100
Jun 15 147.750 0.525
 
@S - SOYBEANS - CBOT Last Chg
Aug 14 1207'6 0'2
Sep 14 1107'6 -3'6
Nov 14 1078'0 -6'6
Jan 15 1084'6 -6'6
Mar 15 1090'4 -7'0
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Sep 14 625'6 5'2
Dec 14 639'4 5'2
Mar 15 645'6 3'4
May 15 652'0 3'4
Jul 15 646'2 4'6

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN