Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 385'4 387'2 383'0 385'2 0'0 385'2 03:54A Chart for @C6N Options for @C6N
Sep 16 389'0 390'6 386'6 389'2 0'4 388'6 03:54A Chart for @C6U Options for @C6U
Dec 16 395'0 396'2 392'2 394'4 0'2 394'2 03:54A Chart for @C6Z Options for @C6Z
Mar 17 402'0 402'6 399'0 401'0 0'2 400'6 03:54A Chart for @C7H Options for @C7H
May 17 403'0 405'2 403'0 405'2 0'6 404'4 03:54A Chart for @C7K Options for @C7K
Jul 17 409'0 409'6 405'6 408'6 0'4 408'2 03:54A Chart for @C7N Options for @C7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.250 117.200 116.200 116.975 1.150 117.075s 06/28 Chart for @LE6M Options for @LE6M
Aug 16 112.575 113.250 112.400 112.675 0.700 112.725s 06/28 Chart for @LE6Q Options for @LE6Q
Oct 16 112.550 113.450 112.525 113.000 0.750 113.050s 06/28 Chart for @LE6V Options for @LE6V
Dec 16 113.425 114.300 113.425 113.775 0.675 113.900s 06/28 Chart for @LE6Z Options for @LE6Z
Feb 17 113.225 113.725 113.150 113.325 0.475 113.425s 06/28 Chart for @LE7G Options for @LE7G
Apr 17 112.600 112.850 112.400 112.450 0.275 112.550s 06/28 Chart for @LE7J Options for @LE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1148'2 1155'2 1142'2 1149'0 -1'4 1150'4 03:54A Chart for @S6N Options for @S6N
Aug 16 1146'0 1151'6 1137'6 1145'0 -1'2 1146'2 03:54A Chart for @S6Q Options for @S6Q
Sep 16 1130'4 1133'6 1121'0 1128'6 -1'4 1130'2 03:54A Chart for @S6U Options for @S6U
Nov 16 1119'6 1125'4 1110'4 1117'2 -3'0 1120'2 03:54A Chart for @S6X Options for @S6X
Jan 17 1116'4 1121'0 1107'6 1113'0 -3'6 1116'6 03:54A Chart for @S7F Options for @S7F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 408'6 411'4 407'6 409'4 0'6 408'6 03:54A Chart for @KW6N Options for @KW6N
Sep 16 428'0 431'4 427'0 430'4 2'2 428'2 03:54A Chart for @KW6U Options for @KW6U
Dec 16 453'4 456'4 453'4 456'2 2'2 454'0 03:54A Chart for @KW6Z Options for @KW6Z
Mar 17 474'4 481'4 469'4 469'6 -3'0 470'4s 03:54A Chart for @KW7H Options for @KW7H
May 17 483'4 483'4 483'4 483'4 2'4 481'0 03:54A Chart for @KW7K Options for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10161 06/28/2016   3:09 PM CST 188

 - Mouse over for last update

DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/28 06:02
DTN Midday Grain Comments 06/28 10:50
DTN Closing Grain Comments 06/28 13:46
DTN Cattle Close/Trends 06/28 15:30
DTN Early Word Opening Livestock 06/28 05:56
DTN Midday Livestock Comments 06/28 12:00
DTN Closing Livestock Comment 06/28 15:13
DTN Chart Technical Points 06/28 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Jul 16) 385'2 0'0 6/29/16   3:52 AM CST
  • CORN (Sep 16) 389'2 0'4 6/29/16   3:53 AM CST
  • CORN (Dec 16) 394'4 0'2 6/29/16   3:54 AM CST
  • CORN (Mar 17) 401'0 0'2 6/29/16   3:40 AM CST
  • CORN (May 17) 405'2 0'6 6/29/16   3:43 AM CST
  • CORN (Jul 17) 408'6 0'4 6/29/16   3:43 AM CST
  • LIVE CATTLE (Jun 16) 116.975 1.150 6/28/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 112.675 0.700 6/28/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 113.000 0.750 6/28/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 113.775 0.675 6/28/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 113.325 0.475 6/28/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 112.450 0.275 6/28/16   1:04 PM CST
  • SOYBEANS (Jul 16) 1149'0 -1'4 6/29/16   3:40 AM CST
  • SOYBEANS (Aug 16) 1145'0 -1'2 6/29/16   3:47 AM CST
  • SOYBEANS (Sep 16) 1128'6 -1'4 6/29/16   3:43 AM CST
  • SOYBEANS (Nov 16) 1117'2 -3'0 6/29/16   3:53 AM CST
  • SOYBEANS (Jan 17) 1113'0 -3'6 6/29/16   3:31 AM CST
  • HARD RED WINTER WHEAT (Jul 16) 409'4 0'6 6/29/16   2:46 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 430'4 2'2 6/29/16   3:52 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 456'2 2'2 6/29/16   3:40 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 469'6 -3'0 6/28/16   1:30 PM CST
  • HARD RED WINTER WHEAT (May 17) 483'4 2'4 6/29/16   2:14 AM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 57°F
Precip: 20%
High: 79°F
Low: 60°F
Precip: 80%
High: 76°F
Low: 57°F
Precip: 80%
High: 82°F
Low: 57°F
Precip: 0%
High: 91°F
Low: 58°F
Precip: 55%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 82% Dew Pt: 52oF
Barom: 30.37 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 8:32
As reported at GREELEY, CO at 2:00 AM
View complete Local Weather

DTN Videos
 03:51
6/28/2016 Mixed Fortunes Tuesday
 03:58
6/17/2016 Doctors in Rural America
 01:32
6/28/2016 Stout Soybean rally Tuesday
 03:10
6/28/2016 Uncertain 10-Day Pattern Tuesday

DTN Ag Headline News
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner

Quotes
 
@C - CORN - CBOT Last Chg
Jul 16 385'2 0'0
Sep 16 389'2 0'4
Dec 16 394'4 0'2
Mar 17 401'0 0'2
May 17 405'2 0'6
Jul 17 408'6 0'4
 
@LE - LIVE CATTLE - CME Last Chg
Jun 16 116.975 1.150
Aug 16 112.675 0.700
Oct 16 113.000 0.750
Dec 16 113.775 0.675
Feb 17 113.325 0.475
Apr 17 112.450 0.275
 
@S - SOYBEANS - CBOT Last Chg
Jul 16 1149'0 -1'4
Aug 16 1145'0 -1'2
Sep 16 1128'6 -1'4
Nov 16 1117'2 -3'0
Jan 17 1113'0 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Jul 16 409'4 0'6
Sep 16 430'4 2'2
Dec 16 456'2 2'2
Mar 17 469'6 -3'0
May 17 483'4 2'4

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN