Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27
Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27
Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27
Aug 12 128.600 129.075 128.550 128.950s 0.225 01/27
Oct 12 131.425 131.750 131.425 131.725s 0.600 01/27
Dec 12 131.950 132.550 131.800 132.550s 0.525 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 706'6 709'6 700'4 700'0s -9'0 01/27
May 12 715'0 717'0 708'4 708'6s -7'6 01/27
Jul 12 721'6 724'4 716'4 716'2s -8'2 01/27
Sep 12 732'0 736'0 728'6 728'6s -7'6 01/27
Dec 12 750'0 753'6 746'4 747'4s -7'0 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
NYSE Composite 7877 01/27/2012   3:09 PM CST - 7
S & P 1316 01/27/2012   3:05 PM CST - 2
Value Line 2917 01/27/2012   3:14 PM CST 14
 - Mouse over for last update

DTN Market News
Behind Firm Basis: Farmers Hold, Livestock Eat
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
DTN Chart Technical Points 01/27 15:00
DTN Feeder Pig Index

Quote Ticker

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 41°F
Low: 10°F
Precip: 0%		 High: 53°F
Low: 13°F
Precip: 0%		 High: 57°F
Low: 23°F
Precip: 0%		 High: 47°F
Low: 26°F
Precip: 0%		 High: 47°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 16oF Feels Like: 7oF
Humid: 73% Dew Pt: 9oF
Barom: 30.4 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:11 Sunset: 5:11
As reported at GREELEY, CO at 11:00 PM
View complete Local Weather

DTN Videos
Closing Market Comments  02:54
1/27/2012 Corn Rallies to New Highs Late
Midday Hot Sheet  01:29
1/27/2012 Grains Mixed
Market Weather Outlook  02:48
1/27/2012 Warm, Dry Trend Ahead
Reporter's Notebook  03:44
1/25/2012 Farmer Poll Results on Pricing Crop
Agronomy Minute  02:14
9/7/2011 Measuring Nitrogen in Corn

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Quotes
 
@C - CORN - CBOT Last Chg
Mar 12 641'6s 7'2
May 12 647'4s 7'4
Jul 12 651'0s 7'2
Sep 12 594'0s 5'2
Dec 12 571'0s 5'0
Mar 13 583'0s 4'6
 
LC - LIVE CATTLE - CME Last Chg
Feb 12 124.700s 0.150
Apr 12 128.450s 0.400
Jun 12 127.175s 0.675
Aug 12 128.950s 0.225
Oct 12 131.725s 0.600
Dec 12 132.550s 0.525
 
@S - SOYBEANS - CBOT Last Chg
Mar 12 1219'0s -3'6
May 12 1228'4s -3'4
Jul 12 1238'2s -3'4
Aug 12 1236'2s -3'2
Sep 12 1228'2s -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Mar 12 700'0s -9'0
May 12 708'6s -7'6
Jul 12 716'2s -8'2
Sep 12 728'6s -7'6
Dec 12 747'4s -7'0

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN