Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 375'4 375'4 -2'4 378'0 08:11P Chart for @C5K Options for @C5K
Jul 15 383'6 383'6 382'0 382'2 -2'4 384'6 08:11P Chart for @C5N Options for @C5N
Sep 15 391'4 391'4 389'4 389'4 -2'4 392'0 08:11P Chart for @C5U Options for @C5U
Dec 15 400'4 400'4 398'4 398'6 -2'4 401'2 08:11P Chart for @C5Z Options for @C5Z
Mar 16 411'0 411'0 409'0 409'0 -2'2 411'2 08:11P Chart for @C6H Options for @C6H
May 16 418'2 418'2 416'4 416'4 -2'2 418'6 08:11P Chart for @C6K Options for @C6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 155.200 155.600 155.200 155.200 - 2.450 155.350s 01:18P Chart for LC5J Options for LC5J
Jun 15 148.100 148.100 145.600 145.800 - 3.125 145.875s 01:18P Chart for LC5M Options for LC5M
Aug 15 144.550 144.600 144.100 144.200 - 2.450 144.225s 01:18P Chart for LC5Q Options for LC5Q
Oct 15 146.400 146.500 146.375 146.500 - 1.900 146.350s 01:18P Chart for LC5V Options for LC5V
Dec 15 148.000 148.000 148.000 148.000 - 1.600 147.950s 01:18P Chart for LC5Z Options for LC5Z
Feb 16 147.700 147.250 151.300 - 1.650 147.600s 01:18P Chart for LC6G Options for LC6G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 976'6 974'2 975'2 -2'2 977'4 08:11P Chart for @S5K Options for @S5K
Jul 15 978'0 978'0 976'2 977'4 -2'0 979'4 08:11P Chart for @S5N Options for @S5N
Aug 15 975'6 975'6 972'6 973'4 -2'2 975'6 08:11P Chart for @S5Q Options for @S5Q
Sep 15 964'0 963'6 Chart for @S5U Options for @S5U
Nov 15 957'0 957'2 955'2 957'2 -1'0 958'2 08:11P Chart for @S5X Options for @S5X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 514'4 514'4 512'0 512'0 -0'4 512'4 08:10P Chart for @KW5K Options for @KW5K
Jul 15 519'0 519'4 517'0 517'0 -1'0 518'0 08:10P Chart for @KW5N Options for @KW5N
Sep 15 526'6 529'2 523'4 529'0 3'0 529'0s 08:10P Chart for @KW5U Options for @KW5U
Dec 15 546'2 546'2 545'6 545'6 -1'0 546'6 08:10P Chart for @KW5Z Options for @KW5Z
Mar 16 557'2 558'0 554'0 558'0 2'6 559'4s 08:10P Chart for @KW6H Options for @KW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11117 04/20/2015   3:09 PM CST 58

 - Mouse over for last update

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/20 05:57
DTN Midday Grain Comments 04/20 11:30
DTN Closing Grain Comments 04/20 13:43
DTN Cattle Close/Trends 04/20 15:45
DTN Early Word Opening Livestock 04/20 06:00
DTN Midday Livestock Comments 04/20 11:58
DTN Closing Livestock Comment 04/20 16:28
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (May 15) 375'6 -2'2 4/20/15   8:11 PM CST
  • CORN (Jul 15) 382'2 -2'4 4/20/15   8:11 PM CST
  • CORN (Sep 15) 389'4 -2'4 4/20/15   8:11 PM CST
  • CORN (Dec 15) 398'6 -2'4 4/20/15   8:11 PM CST
  • CORN (Mar 16) 409'0 -2'2 4/20/15   7:18 PM CST
  • CORN (May 16) 416'4 -2'2 4/20/15   8:08 PM CST
  • LIVE CATTLE (Apr 15) 155.200 - 2.450 4/20/15   1:18 PM CST
  • LIVE CATTLE (Jun 15) 145.800 - 3.125 4/20/15   1:18 PM CST
  • LIVE CATTLE (Aug 15) 144.200 - 2.450 4/20/15   1:18 PM CST
  • LIVE CATTLE (Oct 15) 146.500 - 1.900 4/20/15   1:18 PM CST
  • LIVE CATTLE (Dec 15) 148.000 - 1.600 4/20/15   1:18 PM CST
  • LIVE CATTLE (Feb 16) 151.300 - 1.650 4/20/15   1:18 PM CST
  • SOYBEANS (May 15) 975'2 -2'2 4/20/15   8:11 PM CST
  • SOYBEANS (Jul 15) 977'4 -2'0 4/20/15   8:11 PM CST
  • SOYBEANS (Aug 15) 973'4 -2'2 4/20/15   8:07 PM CST
  • SOYBEANS (Sep 15) 964'0     CST
  • SOYBEANS (Nov 15) 957'2 -1'0 4/20/15   8:09 PM CST
  • HARD RED WINTER WHEAT (May 15) 512'0 -0'4 4/20/15   8:10 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 517'0 -1'0 4/20/15   8:08 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 529'0 3'0 4/20/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 545'6 -1'0 4/20/15   8:10 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 558'0 2'6 4/20/15   1:30 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 28°F
Precip: 24%
High: 70°F
Low: 32°F
Precip: 20%
High: 71°F
Low: 35°F
Precip: 76%
High: 64°F
Low: 40°F
Precip: 60%
High: 67°F
Low: 34°F
Precip: 49%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 35% Dew Pt: 27oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:11 Sunset: 7:43
As reported at GREELEY, CO at 7:00 PM
View complete Local Weather

DTN Videos
 03:48
4/20/2015 Soy and Wheat Rally Monday
 04:28
4/17/2014 West, Texas: 2 Years Later
 01:32
4/20/2015 Soy Rallies Monday
 03:28
4/20/2015 Cool Pattern Monday

DTN Ag Headline News
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers

Quotes
 
@C - CORN - CBOT Last Chg
May 15 375'4 -2'4
Jul 15 382'2 -2'4
Sep 15 389'4 -2'4
Dec 15 398'6 -2'4
Mar 16 409'0 -2'2
May 16 416'4 -2'2
 
LC - LIVE CATTLE - CME Last Chg
Apr 15 155.200 - 2.450
Jun 15 145.800 - 3.125
Aug 15 144.200 - 2.450
Oct 15 146.500 - 1.900
Dec 15 148.000 - 1.600
Feb 16 151.300 - 1.650
 
@S - SOYBEANS - CBOT Last Chg
May 15 975'2 -2'2
Jul 15 977'4 -2'0
Aug 15 973'4 -2'2
Sep 15 964'0
Nov 15 957'2 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
May 15 512'0 -0'4
Jul 15 517'0 -1'0
Sep 15 529'0 3'0
Dec 15 545'6 -1'0
Mar 16 558'0 2'6

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN