Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 09/19 Chart for @C5Z Options for @C5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V Options for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 09/19 Chart for LC4Z Options for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 09/19 Chart for LC5G Options for LC5G
Apr 15 158.700 159.650 158.700 159.225 0.775 159.200s 09/19 Chart for LC5J Options for LC5J
Jun 15 150.600 151.200 150.600 151.050 0.700 151.050s 09/19 Chart for LC5M Options for LC5M
Aug 15 148.800 149.150 148.800 149.150 0.500 149.000s 09/19 Chart for LC5Q Options for LC5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 09/19 Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 09/19 Chart for @KW4Z Options for @KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 09/19 Chart for @KW5H Options for @KW5H
May 15 580'2 580'2 567'4 568'6 -11'2 569'4s 09/19 Chart for @KW5K Options for @KW5K
Jul 15 572'0 572'0 560'0 562'4 -11'0 562'2s 09/19 Chart for @KW5N Options for @KW5N
Sep 15 582'4 582'4 573'0 576'6 -10'2 574'0s 09/19 Chart for @KW5U Options for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10990 09/19/2014   3:09 PM CST - 34

 - Mouse over for last update

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Close/Trends 09/19 15:30
DTN Early Word Opening Livestock 09/19 06:03
DTN Midday Livestock Comments 09/19 11:58
DTN Closing Livestock Comment 09/19 16:26
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Dec 14) 331'6 -6'6 9/19/14   1:30 PM CST
  • CORN (Mar 15) 344'0 -6'4 9/19/14   1:30 PM CST
  • CORN (May 15) 352'6 -6'2 9/19/14   1:30 PM CST
  • CORN (Jul 15) 360'0 -6'2 9/19/14   1:30 PM CST
  • CORN (Sep 15) 367'6 -6'4 9/19/14   1:30 PM CST
  • CORN (Dec 15) 378'6 -5'6 9/19/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 155.650 0.025 9/19/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 158.650 - 0.225 9/19/14   1:09 PM CST
  • LIVE CATTLE (Feb 15) 160.250 0.875 9/19/14   1:09 PM CST
  • LIVE CATTLE (Apr 15) 159.225 0.775 9/19/14   1:09 PM CST
  • LIVE CATTLE (Jun 15) 151.050 0.700 9/19/14   1:09 PM CST
  • LIVE CATTLE (Aug 15) 149.150 0.500 9/19/14   1:09 PM CST
  • SOYBEANS (Nov 14) 957'6 -14'4 9/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 966'0 -14'2 9/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 973'0 -14'2 9/19/14   1:30 PM CST
  • SOYBEANS (May 15) 980'2 -14'6 9/19/14   1:30 PM CST
  • SOYBEANS (Jul 15) 986'0 -15'0 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 559'4 -9'4 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 565'0 -11'2 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 568'6 -11'2 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 562'4 -11'0 9/19/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 576'6 -10'2 9/19/14   1:30 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 76°F
Low: 54°F
Precip: 20%
High: 80°F
Low: 52°F
Precip: 30%
High: 80°F
Low: 49°F
Precip: 78%
High: 82°F
Low: 48°F
Precip: 0%
High: 83°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 48% Dew Pt: 41oF
Barom: 30.42 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:45 Sunset: 6:57
As reported at GREELEY, CO at 3:00 AM
View complete Local Weather

DTN Videos
 03:05
9/19/2014 Friday Fade in Grains
 02:50
9/19/2014 Favorable Trends Friday
 01:35
9/19/2014 Grains At New Lows Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

Quotes
 
@C - CORN - CBOT Last Chg
Dec 14 331'6 -6'6
Mar 15 344'0 -6'4
May 15 352'6 -6'2
Jul 15 360'0 -6'2
Sep 15 367'6 -6'4
Dec 15 378'6 -5'6
 
LC - LIVE CATTLE - CME Last Chg
Oct 14 155.650 0.025
Dec 14 158.650 - 0.225
Feb 15 160.250 0.875
Apr 15 159.225 0.775
Jun 15 151.050 0.700
Aug 15 149.150 0.500
 
@S - SOYBEANS - CBOT Last Chg
Nov 14 957'6 -14'4
Jan 15 966'0 -14'2
Mar 15 973'0 -14'2
May 15 980'2 -14'6
Jul 15 986'0 -15'0
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Dec 14 559'4 -9'4
Mar 15 565'0 -11'2
May 15 568'6 -11'2
Jul 15 562'4 -11'0
Sep 15 576'6 -10'2

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN