Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 378'0 379'6 -2'2 382'0 10:27A Chart for @C5H Options for @C5H
May 15 390'4 392'0 386'2 388'0 -3'0 391'0 10:27A Chart for @C5K Options for @C5K
Jul 15 398'6 399'6 394'0 395'6 -3'4 399'2 10:27A Chart for @C5N Options for @C5N
Sep 15 406'4 407'0 401'2 402'6 -4'0 406'6 10:27A Chart for @C5U Options for @C5U
Dec 15 416'0 417'0 410'4 412'2 -4'2 416'4 10:27A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 419'6 421'0 -4'4 425'4 10:27A Chart for @C6H Options for @C6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.400 152.600 151.100 152.600 1.550 151.050 10:20A Chart for LC5J Options for LC5J
Jun 15 143.800 144.800 143.450 144.800 1.125 143.675 10:25A Chart for LC5M Options for LC5M
Aug 15 142.700 141.700 142.200 142.075 Chart for LC5Q Options for LC5Q
Oct 15 144.550 145.450 144.550 144.550 - 0.725 145.275 10:12A Chart for LC5V Options for LC5V
Dec 15 145.850 145.850 145.975 145.975 Chart for LC5Z Options for LC5Z
Feb 16 145.900 145.800 145.675 Chart for LC6G Options for LC6G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'2 992'2 994'6 -14'0 1008'6 10:27A Chart for @S5H Options for @S5H
May 15 1012'4 1014'2 996'2 998'4 -13'6 1012'2 10:27A Chart for @S5K Options for @S5K
Jul 15 1017'2 1019'2 1001'6 1004'0 -13'2 1017'2 10:27A Chart for @S5N Options for @S5N
Aug 15 1016'2 1017'0 1000'0 1002'0 -13'2 1015'2 10:27A Chart for @S5Q Options for @S5Q
Sep 15 1000'6 1001'0 984'6 985'4 -13'6 999'2 10:27A Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'0 525'2 522'0 522'6 -7'6 530'4 10:27A Chart for @KW5H Options for @KW5H
May 15 535'0 535'2 525'4 527'6 -7'4 535'2 10:28A Chart for @KW5K Options for @KW5K
Jul 15 539'2 542'0 532'2 534'0 -8'0 542'0 10:28A Chart for @KW5N Options for @KW5N
Sep 15 554'0 554'0 545'2 546'4 -8'0 554'4 10:28A Chart for @KW5U Options for @KW5U
Dec 15 571'0 571'0 561'6 563'6 -7'2 571'0 10:28A Chart for @KW5Z Options for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10963 03/04/2015   10:03 AM CST - 88

 - Mouse over for last update

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/04 05:59
DTN Midday Grain Comments 03/03 11:15
DTN Closing Grain Comments 03/03 13:53
DTN Cattle Prices/Trends 03/04 08:50
DTN Early Word Opening Livestock 03/04 05:57
DTN Midday Livestock Comments 03/03 11:51
DTN Closing Livestock Comment 03/03 16:48
DTN Chart Technical Points 03/03 16:30
DTN Feeder Pig Index

Quote Ticker
  • CORN (Mar 15) 379'6 -2'2 3/4/15   10:21 AM CST
  • CORN (May 15) 387'6 -3'2 3/4/15   10:27 AM CST
  • CORN (Jul 15) 395'6 -3'4 3/4/15   10:27 AM CST
  • CORN (Sep 15) 402'6 -4'0 3/4/15   10:27 AM CST
  • CORN (Dec 15) 412'2 -4'2 3/4/15   10:25 AM CST
  • CORN (Mar 16) 421'0 -4'4 3/4/15   10:21 AM CST
  • LIVE CATTLE (Apr 15) 152.600 1.550 3/4/15   10:20 AM CST
  • LIVE CATTLE (Jun 15) 144.800 1.125 3/4/15   10:25 AM CST
  • LIVE CATTLE (Aug 15) 142.200     CST
  • LIVE CATTLE (Oct 15) 144.550 - 0.725 3/4/15   9:46 AM CST
  • LIVE CATTLE (Dec 15) 145.975     CST
  • LIVE CATTLE (Feb 16) 145.800     CST
  • SOYBEANS (Mar 15) 994'4 -14'2 3/4/15   10:27 AM CST
  • SOYBEANS (May 15) 998'2 -14'0 3/4/15   10:28 AM CST
  • SOYBEANS (Jul 15) 1004'0 -13'2 3/4/15   10:27 AM CST
  • SOYBEANS (Aug 15) 1002'0 -13'2 3/4/15   10:24 AM CST
  • SOYBEANS (Sep 15) 985'4 -13'6 3/4/15   10:16 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 522'6 -7'6 3/4/15   10:07 AM CST
  • HARD RED WINTER WHEAT (May 15) 527'4 -7'6 3/4/15   10:27 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 534'0 -8'0 3/4/15   10:24 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 546'4 -8'0 3/4/15   10:23 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 563'6 -7'2 3/4/15   9:58 AM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Greeley, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Greeley, CO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°F
Low: 8°F
Precip: 0%
High: 37°F
Low: -1°F
Precip: 0%
High: 47°F
Low: 10°F
Precip: 0%
High: 51°F
Low: 19°F
Precip: 0%
High: 56°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
Greeley, CO
Chg Zip Code: 
Temp: 19oF Feels Like: 13oF
Humid: 58% Dew Pt: 7oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:27 Sunset: 5:53
As reported at GREELEY, CO at 9:00 AM
View complete Local Weather

DTN Videos
 03:34
3/3/2015 Corn and Wheat Higher Tuesday
 05:05
2/20/2015 Argentina Update
 01:30
3/3/2015 Grains Slide Tuesday
 03:04
3/4/2015 Winter Wheat Moisture Wednesday

DTN Ag Headline News
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA

Quotes
 
@C - CORN - CBOT Last Chg
Mar 15 379'6 -2'2
May 15 387'6 -3'2
Jul 15 395'6 -3'4
Sep 15 402'6 -4'0
Dec 15 412'2 -4'2
Mar 16 421'0 -4'4
 
LC - LIVE CATTLE - CME Last Chg
Apr 15 152.600 1.550
Jun 15 144.800 1.125
Aug 15 142.200
Oct 15 144.550 - 0.725
Dec 15 145.975
Feb 16 145.800
 
@S - SOYBEANS - CBOT Last Chg
Mar 15 994'4 -14'2
May 15 998'2 -14'0
Jul 15 1004'0 -13'2
Aug 15 1002'0 -13'2
Sep 15 985'4 -13'6
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Mar 15 522'6 -7'6
May 15 527'4 -7'6
Jul 15 534'0 -8'0
Sep 15 546'4 -8'0
Dec 15 563'6 -7'2

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN